GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000823
+30.97%
$ -- $ 293,233
Mar 19, 10 PM $ 0.000619
+18.76%
$ -- $ 274,820
Mar 19, 9 PM $ 0.000494
-4.70%
$ -- $ 271,930
Mar 19, 8 PM $ 0.000537
+3.94%
$ -- $ 285,604
Mar 19, 7 PM $ 0.000524
-16.67%
$ -- $ 287,776
Mar 19, 6 PM $ 0.00064
-4.39%
$ -- $ 295,689
Mar 19, 5 PM $ 0.000679
-10.34%
$ -- $ 296,846
Mar 19, 4 PM $ 0.000748
-11.29%
$ -- $ 334,603
Mar 19, 3 PM $ 0.000862
+12.60%
$ -- $ 343,710
Mar 19, 2 PM $ 0.000747
-4.76%
$ -- $ 341,172
Mar 19, 1 PM $ 0.000879
-7.35%
$ -- $ 370,208
Mar 19, 12 PM $ 0.000963
+6.08%
$ -- $ 357,569
Mar 19, 11 AM $ 0.000893
-0.36%
$ -- $ 352,689
Mar 19, 10 AM $ 0.000802
-18.51%
$ -- $ 361,396
Mar 19, 9 AM $ 0.00102
+29.86%
$ -- $ 362,612
Mar 19, 8 AM $ 0.000752
-13.96%
$ -- $ 342,439
Mar 19, 7 AM $ 0.000861
-1.71%
$ -- $ 339,411
Mar 19, 6 AM $ 0.000877
-17.27%
$ -- $ 366,482
Mar 19, 5 AM $ 0.00107
+16.90%
$ -- $ 376,529
Mar 19, 4 AM $ 0.000904
+15.02%
$ -- $ 374,614
Mar 19, 3 AM $ 0.000782
+32.59%
$ -- $ 378,430
Mar 19, 2 AM $ 0.000597
+2.23%
$ -- $ 362,042
Mar 19, 1 AM $ 0.000626
-5.31%
$ -- $ 355,104
Mar 19, 12 AM $ 0.000655
-8.06%
$ -- $ 358,895
Mar 18, 11 PM $ 0.000705
-12.02%
$ -- $ 367,977
Mar 18, 10 PM $ 0.000839
+3.25%
$ -- $ 369,623
Mar 18, 9 PM $ 0.000813
-7.66%
$ -- $ 365,690
Mar 18, 8 PM $ 0.000871
-11.99%
$ -- $ 381,182
Mar 18, 7 PM $ 0.000967
-8.90%
$ -- $ 366,054
Mar 18, 6 PM $ 0.00118
+4.26%
$ -- $ 366,229
Mar 18, 5 PM $ 0.00101
+11.78%
$ -- $ 355,370
Mar 18, 4 PM $ 0.000999
-1.26%
$ -- $ 327,577
Mar 18, 3 PM $ 0.001
+3.85%
$ -- $ 329,332
Mar 18, 2 PM $ 0.00091
-14.19%
$ -- $ 345,825
Mar 18, 1 PM $ 0.00108
-8.69%
$ -- $ 329,746
Mar 18, 12 PM $ 0.00118
+0.03%
$ -- $ 333,768
Mar 18, 11 AM $ 0.0011
+6.59%
$ -- $ 356,817
Mar 18, 10 AM $ 0.00103
+27.05%
$ -- $ 361,905
Mar 18, 9 AM $ 0.000817
-7.17%
$ -- $ 336,618
Mar 18, 8 AM $ 0.000859
-7.97%
$ -- $ 358,463
Mar 18, 7 AM $ 0.00101
+30.68%
$ -- $ 378,222
Mar 18, 6 AM $ 0.00093
+3.58%
$ -- $ 355,441
Mar 18, 5 AM $ 0.000784
+0.31%
$ -- $ 335,150
Mar 18, 4 AM $ 0.000761
+9.70%
$ -- $ 345,569
Mar 18, 3 AM $ 0.00069
-11.55%
$ -- $ 328,825
Mar 18, 2 AM $ 0.000772
+0.95%
$ -- $ 322,016
Mar 18, 1 AM $ 0.000762
-6.79%
$ -- $ 343,319
Mar 18, 12 AM $ 0.000842
+2.94%
$ -- $ 349,740
Mar 17, 11 PM $ 0.00075
-11.40%
$ -- $ 360,441
Mar 17, 10 PM $ 0.000807
-10.57%
$ -- $ 350,854