GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.156
-0.34%
$ -- $ 8.87 million
Apr 23, 2 PM $ 0.154
-7.46%
$ -- $ 8.79 million
Apr 23, 1 PM $ 0.167
-6.54%
$ -- $ 8.48 million
Apr 23, 12 PM $ 0.178
+6.64%
$ -- $ 8.28 million
Apr 23, 11 AM $ 0.168
-10.31%
$ -- $ 8.15 million
Apr 23, 10 AM $ 0.187
-6.57%
$ -- $ 8.28 million
Apr 23, 9 AM $ 0.2
-7.31%
$ -- $ 8.07 million
Apr 23, 8 AM $ 0.218
+9.37%
$ -- $ 7.96 million
Apr 23, 7 AM $ 0.201
+2.33%
$ -- $ 7.72 million
Apr 23, 6 AM $ 0.198
+3.00%
$ -- $ 8.04 million
Apr 23, 5 AM $ 0.192
+2.69%
$ -- $ 8.31 million
Apr 23, 4 AM $ 0.186
-7.15%
$ -- $ 8.61 million
Apr 23, 3 AM $ 0.199
+2.87%
$ -- $ 8.41 million
Apr 23, 2 AM $ 0.191
+7.97%
$ -- $ 8.44 million
Apr 23, 1 AM $ 0.166
+3.16%
$ -- $ 8.25 million
Apr 23, 12 AM $ 0.163
-6.32%
$ -- $ 8.32 million
Apr 22, 11 PM $ 0.165
-13.87%
$ -- $ 8.03 million
Apr 22, 10 PM $ 0.182
-7.44%
$ -- $ 7.43 million
Apr 22, 9 PM $ 0.208
+9.86%
$ -- $ 7.21 million
Apr 22, 8 PM $ 0.189
+9.14%
$ -- $ 6.91 million
Apr 22, 7 PM $ 0.168
-8.27%
$ -- $ 6.58 million
Apr 22, 6 PM $ 0.183
-3.13%
$ -- $ 6.28 million
Apr 22, 5 PM $ 0.189
-10.28%
$ -- $ 6.24 million
Apr 22, 4 PM $ 0.207
+1.78%
$ -- $ 6.24 million
Apr 22, 3 PM $ 0.196
-0.97%
$ -- $ 6.48 million
Apr 22, 2 PM $ 0.204
+11.33%
$ -- $ 6.66 million
Apr 22, 1 PM $ 0.183
+0.10%
$ -- $ 6.92 million
Apr 22, 12 PM $ 0.181
-1.42%
$ -- $ 7.12 million
Apr 22, 11 AM $ 0.185
+9.64%
$ -- $ 6.93 million
Apr 22, 10 AM $ 0.162
+1.56%
$ -- $ 6.52 million
Apr 22, 9 AM $ 0.16
-12.40%
$ -- $ 6.8 million
Apr 22, 8 AM $ 0.193
+0.22%
$ -- $ 6.59 million
Apr 22, 7 AM $ 0.187
+13.33%
$ -- $ 7.04 million
Apr 22, 6 AM $ 0.178
-1.37%
$ -- $ 6.7 million
Apr 22, 5 AM $ 0.169
-5.08%
$ -- $ 6.69 million
Apr 22, 4 AM $ 0.169
-11.11%
$ -- $ 6.52 million
Apr 22, 3 AM $ 0.191
-7.30%
$ -- $ 6.56 million
Apr 22, 2 AM $ 0.208
-3.26%
$ -- $ 6.64 million
Apr 22, 1 AM $ 0.214
+6.52%
$ -- $ 6.74 million
Apr 22, 12 AM $ 0.198
-3.71%
$ -- $ 6.47 million
Apr 21, 11 PM $ 0.192
+4.87%
$ -- $ 6.94 million
Apr 21, 10 PM $ 0.181
+3.25%
$ -- $ 6.89 million
Apr 21, 9 PM $ 0.171
+0.03%
$ -- $ 6.74 million
Apr 21, 8 PM $ 0.169
-0.35%
$ -- $ 6.87 million
Apr 21, 7 PM $ 0.169
-8.54%
$ -- $ 7.22 million
Apr 21, 6 PM $ 0.184
-5.24%
$ -- $ 7.37 million
Apr 21, 5 PM $ 0.195
+3.36%
$ -- $ 7.31 million
Apr 21, 4 PM $ 0.19
+11.94%
$ -- $ 7.41 million
Apr 21, 3 PM $ 0.166
-5.50%
$ -- $ 6.99 million
Apr 21, 2 PM $ 0.174
-0.31%
$ -- $ 7.16 million