GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00075
-11.40%
$ -- $ 360,441
Mar 17, 10 PM $ 0.000807
-10.57%
$ -- $ 350,854
Mar 17, 9 PM $ 0.000934
-2.58%
$ -- $ 353,174
Mar 17, 8 PM $ 0.000934
-4.84%
$ -- $ 347,030
Mar 17, 7 PM $ 0.00102
+5.82%
$ -- $ 359,608
Mar 17, 6 PM $ 0.000964
+26.52%
$ -- $ 361,854
Mar 17, 5 PM $ 0.000713
-7.24%
$ -- $ 354,150
Mar 17, 4 PM $ 0.000662
-2.24%
$ -- $ 363,577
Mar 17, 3 PM $ 0.000672
-11.51%
$ -- $ 387,275
Mar 17, 2 PM $ 0.000759
-6.52%
$ -- $ 375,871
Mar 17, 1 PM $ 0.000712
+39.45%
$ -- $ 358,856
Mar 17, 12 PM $ 0.000507
-11.70%
$ -- $ 356,044
Mar 17, 11 AM $ 0.000575
+19.60%
$ -- $ 355,586
Mar 17, 10 AM $ 0.000491
+0.00%
$ -- $ 339,971
Mar 17, 9 AM $ 0.000542
-12.11%
$ -- $ 223,546
Mar 17, 8 AM $ 0.000617
+2.71%
$ -- $ 207,394
Mar 17, 7 AM $ 0.000529
-8.57%
$ -- $ 179,843
Mar 17, 6 AM $ 0.000639
-5.76%
$ -- $ 162,997
Mar 17, 5 AM $ 0.000684
+4.75%
$ -- $ 158,060
Mar 17, 4 AM $ 0.000739
+6.78%
$ -- $ 137,729
Mar 17, 3 AM $ 0.000656
+14.69%
$ -- $ 130,003
Mar 17, 2 AM $ 0.000572
+21.48%
$ -- $ 439,524
Mar 17, 1 AM $ 0.000462
-16.38%
$ -- $ 400,606
Mar 17, 12 AM $ 0.000501
+16.52%
$ -- $ 384,442
Mar 16, 11 PM $ 0.000389
-0.03%
$ -- $ 366,469
Mar 16, 10 PM $ 0.000361
-19.56%
$ -- $ 357,933
Mar 16, 9 PM $ 0.000447
+6.60%
$ -- $ 355,591
Mar 16, 8 PM $ 0.000441
+12.06%
$ -- $ 350,598
Mar 16, 7 PM $ 0.000415
+1.56%
$ -- $ 331,360
Mar 16, 6 PM $ 0.000444
-13.57%
$ -- $ 329,364
Mar 16, 5 PM $ 0.000545
+1.26%
$ -- $ 318,008
Mar 16, 4 PM $ 0.000567
+27.80%
$ -- $ 295,509
Mar 16, 3 PM $ 0.000437
-22.37%
$ -- $ 280,114
Mar 16, 2 PM $ 0.000564
-0.45%
$ -- $ 262,433
Mar 16, 1 PM $ 0.000556
-16.76%
$ -- $ 266,703
Mar 16, 12 PM $ 0.000657
+5.12%
$ -- $ 251,504
Mar 16, 11 AM $ 0.00062
+16.01%
$ -- $ 223,726
Mar 16, 10 AM $ 0.000536
-11.34%
$ -- $ 218,333
Mar 16, 9 AM $ 0.000659
-4.10%
$ -- $ 199,702
Mar 16, 8 AM $ 0.000646
+26.14%
$ -- $ 192,034
Mar 16, 7 AM $ 0.000585
-9.40%
$ -- $ 163,294
Mar 16, 6 AM $ 0.000658
+6.50%
$ -- $ 152,628
Mar 16, 5 AM $ 0.000629
-4.91%
$ -- $ 139,503
Mar 16, 4 AM $ 0.000705
-2.86%
$ -- $ 135,103
Mar 16, 3 AM $ 0.000809
+4.72%
$ -- $ 110,763
Mar 16, 2 AM $ 0.000806
+15.40%
$ -- $ 489,530
Mar 16, 1 AM $ 0.000759
+37.87%
$ -- $ 477,104
Mar 16, 12 AM $ 0.000537
-6.81%
$ -- $ 461,051
Mar 15, 11 PM $ 0.000561
-9.74%
$ -- $ 447,705
Mar 15, 10 PM $ 0.000639
+16.83%
$ -- $ 435,055