GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.174
-0.31%
$ -- $ 7.16 million
Apr 21, 1 PM $ 0.176
-6.06%
$ -- $ 6.86 million
Apr 21, 12 PM $ 0.172
-0.50%
$ -- $ 6.52 million
Apr 21, 11 AM $ 0.173
+0.12%
$ -- $ 6.51 million
Apr 21, 10 AM $ 0.169
+10.58%
$ -- $ 7.03 million
Apr 21, 9 AM $ 0.15
-9.31%
$ -- $ 7.05 million
Apr 21, 8 AM $ 0.168
-0.82%
$ -- $ 6.68 million
Apr 21, 7 AM $ 0.169
+5.82%
$ -- $ 6.37 million
Apr 21, 6 AM $ 0.16
+21.79%
$ -- $ 6.5 million
Apr 21, 5 AM $ 0.132
-0.34%
$ -- $ 6.29 million
Apr 21, 4 AM $ 0.132
+5.88%
$ -- $ 6.48 million
Apr 21, 3 AM $ 0.136
+1.49%
$ -- $ 6.28 million
Apr 21, 2 AM $ 0.134
-3.46%
$ -- $ 6.01 million
Apr 21, 1 AM $ 0.139
+3.43%
$ -- $ 6.14 million
Apr 21, 12 AM $ 0.133
-9.22%
$ -- $ 6.07 million
Apr 20, 11 PM $ 0.149
+5.20%
$ -- $ 5.39 million
Apr 20, 10 PM $ 0.135
-1.63%
$ -- $ 5.32 million
Apr 20, 9 PM $ 0.137
+8.28%
$ -- $ 5.14 million
Apr 20, 8 PM $ 0.126
+1.66%
$ -- $ 5.27 million
Apr 20, 7 PM $ 0.124
+13.97%
$ -- $ 5 million
Apr 20, 6 PM $ 0.109
-4.38%
$ -- $ 4.96 million
Apr 20, 5 PM $ 0.114
+1.85%
$ -- $ 5.28 million
Apr 20, 4 PM $ 0.118
+13.75%
$ -- $ 5.23 million
Apr 20, 3 PM $ 0.113
+0.00%
$ -- $ 5.22 million
Apr 20, 2 PM $ 0.109
-10.60%
$ -- $ 5.38 million
Apr 20, 1 PM $ 0.124
+2.34%
$ -- $ 5.3 million
Apr 20, 12 PM $ 0.12
+0.54%
$ -- $ 5.79 million
Apr 20, 11 AM $ 0.117
+0.15%
$ -- $ 5.97 million
Apr 20, 10 AM $ 0.117
+10.97%
$ -- $ 5.98 million
Apr 20, 9 AM $ 0.0981
-3.21%
$ -- $ 5.74 million
Apr 20, 8 AM $ 0.102
+6.95%
$ -- $ 5.8 million
Apr 20, 7 AM $ 0.0956
-4.00%
$ -- $ 5.44 million
Apr 20, 6 AM $ 0.105
-1.03%
$ -- $ 5.33 million
Apr 20, 5 AM $ 0.0968
+2.74%
$ -- $ 5.2 million
Apr 20, 4 AM $ 0.0951
+13.53%
$ -- $ 5.02 million
Apr 20, 3 AM $ 0.0866
-2.48%
$ -- $ 4.93 million
Apr 20, 2 AM $ 0.0897
-5.93%
$ -- $ 5.4 million
Apr 20, 1 AM $ 0.0867
-4.16%
$ -- $ 5.22 million
Apr 20, 12 AM $ 0.0977
-9.67%
$ -- $ 5.12 million
Apr 19, 11 PM $ 0.108
+0.33%
$ -- $ 5.02 million
Apr 19, 10 PM $ 0.107
-2.01%
$ -- $ 4.96 million
Apr 19, 9 PM $ 0.114
-8.81%
$ -- $ 4.95 million
Apr 19, 8 PM $ 0.126
-4.45%
$ -- $ 4.94 million
Apr 19, 7 PM $ 0.13
+0.31%
$ -- $ 4.93 million
Apr 19, 6 PM $ 0.12
+11.62%
$ -- $ 4.93 million
Apr 19, 5 PM $ 0.102
+0.11%
$ -- $ 4.89 million
Apr 19, 4 PM $ 0.101
+12.58%
$ -- $ 4.79 million
Apr 19, 3 PM $ 0.0934
-4.32%
$ -- $ 4.65 million
Apr 19, 2 PM $ 0.0988
+8.39%
$ -- $ 4.62 million
Apr 19, 1 PM $ 0.0918
+7.17%
$ -- $ 4.6 million