GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 3
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.122
+0.00%
$ -- $ 10.61 million
3:10 AM $ 0.12
+0.00%
$ -- $ 10.61 million
3:05 AM $ 0.121
+0.00%
$ -- $ 10.57 million
2:52 AM $ 0.12
+0.00%
$ -- $ 10.57 million
2:45 AM $ 0.122
+0.00%
$ -- $ 10.47 million
2:40 AM $ 0.121
+0.00%
$ -- $ 10.46 million
2:37 AM $ 0.122
+0.00%
$ -- $ 10.38 million
2:26 AM $ 0.123
+0.00%
$ -- $ 10.66 million
2:17 AM $ 0.123
+0.00%
$ -- $ 10.97 million
2:15 AM $ 0.127
+0.00%
$ -- $ 10.93 million
1:41 AM $ 0.124
-7.89%
$ -- $ 10.99 million
1:37 AM $ 0.14
+0.00%
$ -- $ 10.86 million
1:36 AM $ 0.14
+0.00%
$ -- $ 10.72 million
1:35 AM $ 0.149
+0.00%
$ -- $ 10.72 million
1:24 AM $ 0.154
+0.00%
$ -- $ 10.7 million
1:17 AM $ 0.152
+0.00%
$ -- $ 10.8 million
12:48 AM $ 0.148
+0.00%
$ -- $ 10.67 million
12:28 AM $ 0.14
+0.00%
$ -- $ 10.57 million
12:17 AM $ 0.133
+0.00%
$ -- $ 11.1 million
12:14 AM $ 0.133
+0.00%
$ -- $ 11.08 million
12:13 AM $ 0.132
+0.00%
$ -- $ 11.08 million
12:04 AM $ 0.133
+0.00%
$ -- $ 11.05 million
11:44 PM $ 0.134
+0.00%
$ -- $ 10.94 million
11:39 PM $ 0.136
+0.00%
$ -- $ 10.99 million
11:29 PM $ 0.141
+0.00%
$ -- $ 10.9 million
11:16 PM $ 0.14
+0.00%
$ -- $ 10.98 million
10:53 PM $ 0.149
+0.00%
$ -- $ 10.75 million
10:43 PM $ 0.148
+0.00%
$ -- $ 10.72 million
10:39 PM $ 0.144
+0.00%
$ -- $ 10.63 million
10:26 PM $ 0.144
+0.00%
$ -- $ 10.54 million
10:25 PM $ 0.148
+0.00%
$ -- $ 10.54 million
10:12 PM $ 0.153
+0.00%
$ -- $ 10.51 million
10:08 PM $ 0.145
+0.00%
$ -- $ 10.44 million
9:53 PM $ 0.138
+0.00%
$ -- $ 10.38 million
9:28 PM $ 0.148
+0.00%
$ -- $ 10.18 million
9:23 PM $ 0.142
+0.00%
$ -- $ 10.21 million
9:09 PM $ 0.143
+0.00%
$ -- $ 10.45 million
9:08 PM $ 0.143
+0.00%
$ -- $ 10.45 million
8:55 PM $ 0.138
+0.00%
$ -- $ 10.38 million
8:46 PM $ 0.138
+0.00%
$ -- $ 10.49 million
8:43 PM $ 0.134
+0.00%
$ -- $ 10.38 million
8:41 PM $ 0.14
+0.00%
$ -- $ 10.29 million
8:39 PM $ 0.14
+0.00%
$ -- $ 10.27 million
8:31 PM $ 0.142
+0.00%
$ -- $ 10.26 million
8:28 PM $ 0.142
+0.00%
$ -- $ 10.49 million
8:27 PM $ 0.143
+0.00%
$ -- $ 10.49 million
8:26 PM $ 0.146
+0.00%
$ -- $ 10.49 million
8:23 PM $ 0.147
+0.00%
$ -- $ 10.41 million
8:05 PM $ 0.148
+0.00%
$ -- $ 10.71 million
7:51 PM $ 0.143
+0.00%
$ -- $ 10.79 million