GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0988
+8.39%
$ -- $ 4.62 million
Apr 19, 1 PM $ 0.0918
+7.17%
$ -- $ 4.6 million
Apr 19, 12 PM $ 0.0878
-4.83%
$ -- $ 4.32 million
Apr 19, 11 AM $ 0.0923
+0.62%
$ -- $ 4.24 million
Apr 19, 10 AM $ 0.0904
+3.67%
$ -- $ 4.24 million
Apr 19, 9 AM $ 0.0872
-5.98%
$ -- $ 4.15 million
Apr 19, 8 AM $ 0.0928
-0.26%
$ -- $ 4.08 million
Apr 19, 7 AM $ 0.0932
+5.40%
$ -- $ 4.37 million
Apr 19, 6 AM $ 0.0822
+1.43%
$ -- $ 4.19 million
Apr 19, 5 AM $ 0.0807
+0.98%
$ -- $ 4.4 million
Apr 19, 4 AM $ 0.0792
+5.18%
$ -- $ 4.43 million
Apr 19, 3 AM $ 0.0756
-4.78%
$ -- $ 4.52 million
Apr 19, 2 AM $ 0.0792
-0.88%
$ -- $ 4.31 million
Apr 19, 1 AM $ 0.0845
-5.14%
$ -- $ 4.1 million
Apr 19, 12 AM $ 0.087
-2.99%
$ -- $ 4.28 million
Apr 18, 11 PM $ 0.0892
+5.26%
$ -- $ 4.35 million
Apr 18, 10 PM $ 0.0851
+12.12%
$ -- $ 4.33 million
Apr 18, 9 PM $ 0.0759
-5.15%
$ -- $ 4.28 million
Apr 18, 8 PM $ 0.0807
+3.33%
$ -- $ 4.02 million
Apr 18, 7 PM $ 0.0779
-7.42%
$ -- $ 4.25 million
Apr 18, 6 PM $ 0.0794
-12.94%
$ -- $ 4.2 million
Apr 18, 5 PM $ 0.0905
-4.47%
$ -- $ 4.18 million
Apr 18, 4 PM $ 0.0947
+2.57%
$ -- $ 4.2 million
Apr 18, 3 PM $ 0.0915
+11.04%
$ -- $ 4.25 million
Apr 18, 2 PM $ 0.0804
+9.93%
$ -- $ 4.1 million
Apr 18, 1 PM $ 0.0734
+0.81%
$ -- $ 4.07 million
Apr 18, 12 PM $ 0.0736
-4.88%
$ -- $ 4.07 million
Apr 18, 11 AM $ 0.0776
+4.48%
$ -- $ 4.08 million
Apr 18, 10 AM $ 0.0727
+3.00%
$ -- $ 3.88 million
Apr 18, 9 AM $ 0.0707
-0.62%
$ -- $ 3.83 million
Apr 18, 8 AM $ 0.071
+11.06%
$ -- $ 3.89 million
Apr 18, 7 AM $ 0.0638
+0.87%
$ -- $ 3.67 million
Apr 18, 6 AM $ 0.0594
+22.02%
$ -- $ 3.64 million
Apr 18, 5 AM $ 0.0455
-4.86%
$ -- $ 3.26 million
Apr 18, 4 AM $ 0.0497
-6.07%
$ -- $ 3.24 million
Apr 18, 3 AM $ 0.0536
+16.75%
$ -- $ 3 million
Apr 18, 2 AM $ 0.0446
+2.56%
$ -- $ 2.97 million
Apr 18, 1 AM $ 0.0434
-0.93%
$ -- $ 2.94 million
Apr 18, 12 AM $ 0.0436
+14.11%
$ -- $ 2.86 million
Apr 17, 11 PM $ 0.0411
-0.15%
$ -- $ 2.59 million
Apr 17, 10 PM $ 0.0404
-0.55%
$ -- $ 2.55 million
Apr 17, 9 PM $ 0.0396
-8.38%
$ -- $ 2.49 million
Apr 17, 8 PM $ 0.044
+16.33%
$ -- $ 2.41 million
Apr 17, 7 PM $ 0.0377
+2.84%
$ -- $ 2.36 million
Apr 17, 6 PM $ 0.0381
-2.71%
$ -- $ 2.31 million
Apr 17, 5 PM $ 0.0392
+0.60%
$ -- $ 2.28 million
Apr 17, 4 PM $ 0.0419
+5.68%
$ -- $ 2.36 million
Apr 17, 3 PM $ 0.04
-2.70%
$ -- $ 2.32 million
Apr 17, 2 PM $ 0.0413
+0.26%
$ -- $ 2.36 million
Apr 17, 1 PM $ 0.0409
+15.31%
$ -- $ 2.25 million