GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0409
+15.31%
$ -- $ 2.25 million
Apr 17, 12 PM $ 0.0354
+12.20%
$ -- $ 2.22 million
Apr 17, 11 AM $ 0.0292
+5.37%
$ -- $ 2.12 million
Apr 17, 10 AM $ 0.0286
+1.87%
$ -- $ 2.12 million
Apr 17, 9 AM $ 0.0266
+14.89%
$ -- $ 2.13 million
Apr 17, 8 AM $ 0.0211
+0.80%
$ -- $ 2 million
Apr 17, 7 AM $ 0.0197
-4.32%
$ -- $ 1.96 million
Apr 17, 6 AM $ 0.02
+0.00%
$ -- $ 1.98 million
Apr 17, 5 AM $ 0.0201
+9.73%
$ -- $ 2.06 million
Apr 17, 4 AM $ 0.0184
-0.23%
$ -- $ 2.16 million
Apr 17, 3 AM $ 0.0185
+9.86%
$ -- $ 2.17 million
Apr 17, 2 AM $ 0.0159
+2.15%
$ -- $ 2.13 million
Apr 17, 1 AM $ 0.0143
-2.23%
$ -- $ 2.22 million
Apr 17, 12 AM $ 0.0147
-9.54%
$ -- $ 2.15 million
Apr 16, 11 PM $ 0.0164
+1.13%
$ -- $ 2.2 million
Apr 16, 10 PM $ 0.0163
-4.48%
$ -- $ 2.37 million
Apr 16, 9 PM $ 0.0181
-2.15%
$ -- $ 2.3 million
Apr 16, 8 PM $ 0.0181
+0.50%
$ -- $ 2.29 million
Apr 16, 7 PM $ 0.0179
+2.41%
$ -- $ 2.28 million
Apr 16, 6 PM $ 0.0179
+5.79%
$ -- $ 2.26 million
Apr 16, 5 PM $ 0.0169
-1.81%
$ -- $ 2.29 million
Apr 16, 4 PM $ 0.0166
+9.00%
$ -- $ 2.26 million
Apr 16, 3 PM $ 0.0139
-8.63%
$ -- $ 2.29 million
Apr 16, 2 PM $ 0.0153
-8.77%
$ -- $ 2.2 million
Apr 16, 1 PM $ 0.0169
+1.70%
$ -- $ 2.25 million
Apr 16, 12 PM $ 0.0165
-0.10%
$ -- $ 2.31 million
Apr 16, 11 AM $ 0.017
-8.83%
$ -- $ 2.22 million
Apr 16, 10 AM $ 0.0187
+7.16%
$ -- $ 2.25 million
Apr 16, 9 AM $ 0.0173
+1.80%
$ -- $ 2.34 million
Apr 16, 8 AM $ 0.0175
+10.73%
$ -- $ 2.38 million
Apr 16, 7 AM $ 0.0167
+1.89%
$ -- $ 2.38 million
Apr 16, 6 AM $ 0.0163
-13.36%
$ -- $ 2.4 million
Apr 16, 5 AM $ 0.0184
+0.30%
$ -- $ 2.35 million
Apr 16, 4 AM $ 0.0186
+0.00%
$ -- $ 2.39 million
Apr 16, 3 AM $ 0.0189
-4.44%
$ -- $ 2.4 million
Apr 16, 2 AM $ 0.0197
+7.74%
$ -- $ 2.43 million
Apr 16, 1 AM $ 0.0182
+1.48%
$ -- $ 2.29 million
Apr 16, 12 AM $ 0.0183
+7.25%
$ -- $ 2.44 million
Apr 15, 11 PM $ 0.0161
+20.07%
$ -- $ 2.38 million
Apr 15, 10 PM $ 0.0134
+0.68%
$ -- $ 2.26 million
Apr 15, 9 PM $ 0.0133
+3.46%
$ -- $ 2.28 million
Apr 15, 8 PM $ 0.0141
+3.66%
$ -- $ 2.38 million
Apr 15, 7 PM $ 0.0136
-5.32%
$ -- $ 2.37 million
Apr 15, 6 PM $ 0.0144
+10.05%
$ -- $ 2.37 million
Apr 15, 5 PM $ 0.0133
-2.76%
$ -- $ 2.34 million
Apr 15, 4 PM $ 0.0127
-15.05%
$ -- $ 2.28 million
Apr 15, 3 PM $ 0.0154
-10.00%
$ -- $ 2.17 million
Apr 15, 2 PM $ 0.0178
+17.06%
$ -- $ 2.19 million
Apr 15, 1 PM $ 0.014
-0.33%
$ -- $ 2.08 million
Apr 15, 12 PM $ 0.0144
+2.64%
$ -- $ 2.27 million