GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0144
+2.64%
$ -- $ 2.27 million
Apr 15, 11 AM $ 0.014
-11.01%
$ -- $ 2.28 million
Apr 15, 10 AM $ 0.0158
-16.89%
$ -- $ 2.35 million
Apr 15, 9 AM $ 0.0185
+9.63%
$ -- $ 2.43 million
Apr 15, 8 AM $ 0.0176
+2.46%
$ -- $ 2.49 million
Apr 15, 7 AM $ 0.017
-11.12%
$ -- $ 2.63 million
Apr 15, 6 AM $ 0.0188
+10.88%
$ -- $ 2.65 million
Apr 15, 5 AM $ 0.0179
-10.17%
$ -- $ 2.64 million
Apr 15, 4 AM $ 0.0191
+0.11%
$ -- $ 2.58 million
Apr 15, 3 AM $ 0.0198
-9.33%
$ -- $ 2.61 million
Apr 15, 2 AM $ 0.0219
-0.87%
$ -- $ 2.62 million
Apr 15, 1 AM $ 0.0205
+5.44%
$ -- $ 2.85 million
Apr 15, 12 AM $ 0.0205
+2.02%
$ -- $ 2.91 million
Apr 14, 11 PM $ 0.0199
-3.26%
$ -- $ 2.91 million
Apr 14, 10 PM $ 0.0207
-6.70%
$ -- $ 3.1 million
Apr 14, 9 PM $ 0.0226
-2.14%
$ -- $ 3.06 million
Apr 14, 8 PM $ 0.0231
+16.27%
$ -- $ 3.14 million
Apr 14, 7 PM $ 0.0199
+9.12%
$ -- $ 3.12 million
Apr 14, 6 PM $ 0.0185
+2.39%
$ -- $ 3.22 million
Apr 14, 5 PM $ 0.0178
-8.14%
$ -- $ 3.33 million
Apr 14, 3 PM $ 0.0197
-11.04%
$ -- $ 3.68 million
Apr 14, 2 PM $ 0.0217
-3.77%
$ -- $ 3.82 million
Apr 14, 1 PM $ 0.0218
-15.82%
$ -- $ 4 million
Apr 14, 12 PM $ 0.0244
-11.75%
$ -- $ 3.85 million
Apr 14, 11 AM $ 0.0273
-18.11%
$ -- $ 3.9 million
Apr 14, 10 AM $ 0.031
+22.02%
$ -- $ 4.01 million
Apr 14, 9 AM $ 0.0252
+5.16%
$ -- $ 3.85 million
Apr 14, 8 AM $ 0.0239
+0.98%
$ -- $ 3.76 million
Apr 14, 7 AM $ 0.0246
+5.35%
$ -- $ 3.65 million
Apr 14, 6 AM $ 0.0244
-9.45%
$ -- $ 3.64 million
Apr 14, 5 AM $ 0.0292
-1.58%
$ -- $ 3.6 million
Apr 14, 4 AM $ 0.0297
+7.26%
$ -- $ 3.81 million
Apr 14, 3 AM $ 0.0279
-10.49%
$ -- $ 3.7 million
Apr 14, 2 AM $ 0.0292
-8.63%
$ -- $ 3.77 million
Apr 14, 1 AM $ 0.0302
-7.15%
$ -- $ 3.53 million
Apr 14, 12 AM $ 0.032
-4.49%
$ -- $ 3.6 million
Apr 13, 11 PM $ 0.0313
+8.06%
$ -- $ 3.7 million
Apr 13, 10 PM $ 0.0289
-7.61%
$ -- $ 3.54 million
Apr 13, 9 PM $ 0.0313
-1.64%
$ -- $ 3.57 million
Apr 13, 8 PM $ 0.0317
+1.17%
$ -- $ 3.39 million
Apr 13, 7 PM $ 0.0289
+2.06%
$ -- $ 3.28 million
Apr 13, 6 PM $ 0.0287
+12.03%
$ -- $ 3.12 million
Apr 13, 5 PM $ 0.025
-4.56%
$ -- $ 3.17 million
Apr 13, 4 PM $ 0.027
+16.50%
$ -- $ 3.03 million
Apr 13, 3 PM $ 0.0219
-15.70%
$ -- $ 2.9 million
Apr 13, 2 PM $ 0.0248
+10.30%
$ -- $ 2.78 million
Apr 13, 1 PM $ 0.0234
+15.02%
$ -- $ 2.77 million
Apr 13, 12 PM $ 0.0202
-1.84%
$ -- $ 2.85 million
Apr 13, 11 AM $ 0.0207
+0.81%
$ -- $ 2.82 million
Apr 13, 10 AM $ 0.0193
+5.52%
$ -- $ 2.59 million