GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0193
+5.52%
$ -- $ 2.59 million
Apr 13, 9 AM $ 0.0175
-5.18%
$ -- $ 2.43 million
Apr 13, 8 AM $ 0.0174
-11.79%
$ -- $ 2.37 million
Apr 13, 7 AM $ 0.0216
+6.46%
$ -- $ 2.33 million
Apr 13, 6 AM $ 0.0203
+12.45%
$ -- $ 2.35 million
Apr 13, 5 AM $ 0.0177
+17.69%
$ -- $ 2.26 million
Apr 13, 4 AM $ 0.0151
-1.10%
$ -- $ 2.15 million
Apr 13, 3 AM $ 0.0157
+16.65%
$ -- $ 2.13 million
Apr 13, 2 AM $ 0.0135
+6.90%
$ -- $ 2.01 million
Apr 13, 1 AM $ 0.0124
-2.20%
$ -- $ 2.02 million
Apr 13, 12 AM $ 0.0129
+9.58%
$ -- $ 1.98 million
Apr 12, 11 PM $ 0.0121
-1.74%
$ -- $ 1.88 million
Apr 12, 10 PM $ 0.0117
+3.15%
$ -- $ 1.98 million
Apr 12, 9 PM $ 0.0118
-8.49%
$ -- $ 2.06 million
Apr 12, 8 PM $ 0.0129
-8.49%
$ -- $ 2.09 million
Apr 12, 7 PM $ 0.0138
+16.63%
$ -- $ 2.13 million
Apr 12, 6 PM $ 0.0116
+1.93%
$ -- $ 2.1 million
Apr 12, 5 PM $ 0.0113
+0.46%
$ -- $ 2.14 million
Apr 12, 4 PM $ 0.0106
-6.57%
$ -- $ 2.1 million
Apr 12, 3 PM $ 0.0113
-1.45%
$ -- $ 2.03 million
Apr 12, 2 PM $ 0.0114
+25.93%
$ -- $ 1.99 million
Apr 12, 1 PM $ 0.00863
+0.51%
$ -- $ 1.87 million
Apr 12, 12 PM $ 0.00915
+4.59%
$ -- $ 1.7 million
Apr 12, 11 AM $ 0.00875
-9.13%
$ -- $ 1.69 million
Apr 12, 10 AM $ 0.00953
-8.48%
$ -- $ 1.77 million
Apr 12, 9 AM $ 0.01
+11.64%
$ -- $ 1.79 million
Apr 12, 8 AM $ 0.00888
+1.24%
$ -- $ 1.84 million
Apr 12, 7 AM $ 0.00826
-9.16%
$ -- $ 1.74 million
Apr 12, 6 AM $ 0.00907
+7.80%
$ -- $ 1.76 million
Apr 12, 5 AM $ 0.009
+4.37%
$ -- $ 1.79 million
Apr 12, 4 AM $ 0.00852
+3.35%
$ -- $ 1.88 million
Apr 12, 3 AM $ 0.00782
-12.56%
$ -- $ 1.82 million
Apr 12, 2 AM $ 0.00922
+1.63%
$ -- $ 1.87 million
Apr 12, 1 AM $ 0.00943
-4.50%
$ -- $ 1.86 million
Apr 12, 12 AM $ 0.0101
-7.98%
$ -- $ 1.8 million
Apr 11, 11 PM $ 0.0116
-7.62%
$ -- $ 1.9 million
Apr 11, 10 PM $ 0.0126
-2.65%
$ -- $ 1.83 million
Apr 11, 9 PM $ 0.0128
+9.91%
$ -- $ 1.76 million
Apr 11, 8 PM $ 0.012
-10.07%
$ -- $ 1.71 million
Apr 11, 7 PM $ 0.0142
+9.51%
$ -- $ 1.76 million
Apr 11, 6 PM $ 0.0124
-9.59%
$ -- $ 1.72 million
Apr 11, 5 PM $ 0.0143
-0.26%
$ -- $ 1.66 million
Apr 11, 4 PM $ 0.0147
+0.00%
$ -- $ 1.69 million
Apr 11, 3 PM $ 0.0158
-2.33%
$ -- $ 1.73 million
Apr 11, 2 PM $ 0.0157
+4.32%
$ -- $ 1.69 million
Apr 11, 1 PM $ 0.015
-4.64%
$ -- $ 1.63 million
Apr 11, 12 PM $ 0.0157
-0.11%
$ -- $ 1.64 million
Apr 11, 11 AM $ 0.0171
+4.92%
$ -- $ 1.6 million
Apr 11, 10 AM $ 0.0165
+11.97%
$ -- $ 1.57 million
Apr 11, 9 AM $ 0.0152
-10.41%
$ -- $ 1.57 million