GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0152
-10.41%
$ -- $ 1.57 million
Apr 11, 8 AM $ 0.017
-2.06%
$ -- $ 1.58 million
Apr 11, 7 AM $ 0.0177
+20.20%
$ -- $ 1.61 million
Apr 11, 6 AM $ 0.0146
+11.58%
$ -- $ 1.59 million
Apr 11, 5 AM $ 0.0129
-8.21%
$ -- $ 1.56 million
Apr 11, 4 AM $ 0.013
-4.73%
$ -- $ 1.51 million
Apr 11, 3 AM $ 0.0137
+17.49%
$ -- $ 1.53 million
Apr 11, 2 AM $ 0.0111
+9.42%
$ -- $ 1.45 million
Apr 11, 1 AM $ 0.0101
-6.66%
$ -- $ 1.45 million
Apr 11, 12 AM $ 0.0109
+18.20%
$ -- $ 1.44 million
Apr 10, 11 PM $ 0.00856
-2.54%
$ -- $ 1.3 million
Apr 10, 10 PM $ 0.00831
+12.09%
$ -- $ 1.32 million
Apr 10, 9 PM $ 0.00752
-13.43%
$ -- $ 1.3 million
Apr 10, 8 PM $ 0.0086
+3.82%
$ -- $ 1.29 million
Apr 10, 7 PM $ 0.00849
+16.53%
$ -- $ 1.27 million
Apr 10, 6 PM $ 0.00686
-0.18%
$ -- $ 1.2 million
Apr 10, 5 PM $ 0.00677
+18.13%
$ -- $ 1.2 million
Apr 10, 4 PM $ 0.00541
+2.65%
$ -- $ 1.23 million
Apr 10, 3 PM $ 0.00482
-6.78%
$ -- $ 1.19 million
Apr 10, 2 PM $ 0.00517
+1.04%
$ -- $ 1.21 million
Apr 10, 1 PM $ 0.00509
-7.77%
$ -- $ 1.28 million
Apr 10, 12 PM $ 0.00556
+4.01%
$ -- $ 1.23 million
Apr 10, 11 AM $ 0.00529
+10.28%
$ -- $ 1.32 million
Apr 10, 10 AM $ 0.00475
-20.12%
$ -- $ 1.37 million
Apr 10, 9 AM $ 0.00575
+16.99%
$ -- $ 1.41 million
Apr 10, 8 AM $ 0.00531
-12.15%
$ -- $ 1.42 million
Apr 10, 7 AM $ 0.00618
+4.35%
$ -- $ 1.36 million
Apr 10, 6 AM $ 0.00644
-1.96%
$ -- $ 1.31 million
Apr 10, 5 AM $ 0.00626
+0.11%
$ -- $ 1.22 million
Apr 10, 4 AM $ 0.00573
-11.28%
$ -- $ 1.17 million
Apr 10, 3 AM $ 0.00664
-1.24%
$ -- $ 1.2 million
Apr 10, 2 AM $ 0.0064
-4.10%
$ -- $ 1.23 million
Apr 10, 1 AM $ 0.00673
+23.59%
$ -- $ 1.22 million
Apr 10, 12 AM $ 0.00543
+0.65%
$ -- $ 1.24 million
Apr 9, 11 PM $ 0.00571
+2.58%
$ -- $ 1.25 million
Apr 9, 10 PM $ 0.0054
-10.15%
$ -- $ 1.28 million
Apr 9, 9 PM $ 0.00604
-5.60%
$ -- $ 1.27 million
Apr 9, 8 PM $ 0.00642
+18.01%
$ -- $ 1.24 million
Apr 9, 7 PM $ 0.00555
+10.88%
$ -- $ 1.21 million
Apr 9, 6 PM $ 0.00498
-3.20%
$ -- $ 1.22 million
Apr 9, 5 PM $ 0.00559
+18.69%
$ -- $ 1.26 million
Apr 9, 4 PM $ 0.00474
-7.35%
$ -- $ 1.23 million
Apr 9, 3 PM $ 0.00525
-6.71%
$ -- $ 1.26 million
Apr 9, 2 PM $ 0.00571
+4.67%
$ -- $ 1.31 million
Apr 9, 1 PM $ 0.00545
-3.96%
$ -- $ 1.28 million
Apr 9, 12 PM $ 0.00576
+9.53%
$ -- $ 1.28 million
Apr 9, 11 AM $ 0.00517
-10.10%
$ -- $ 1.27 million
Apr 9, 10 AM $ 0.00577
+23.92%
$ -- $ 1.23 million
Apr 9, 9 AM $ 0.00519
+6.16%
$ -- $ 1.15 million
Apr 9, 8 AM $ 0.00484
+10.20%
$ -- $ 1.17 million