GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00519
+6.16%
$ -- $ 1.15 million
Apr 9, 8 AM $ 0.00484
+10.20%
$ -- $ 1.17 million
Apr 9, 7 AM $ 0.00428
-6.96%
$ -- $ 1.22 million
Apr 9, 6 AM $ 0.00456
-2.72%
$ -- $ 1.24 million
Apr 9, 5 AM $ 0.00456
-1.92%
$ -- $ 1.22 million
Apr 9, 4 AM $ 0.0049
-5.27%
$ -- $ 1.23 million
Apr 9, 3 AM $ 0.0051
-2.50%
$ -- $ 1.14 million
Apr 9, 2 AM $ 0.0057
-0.54%
$ -- $ 1.17 million
Apr 9, 1 AM $ 0.0053
+17.55%
$ -- $ 1.16 million
Apr 9, 12 AM $ 0.0049
-1.59%
$ -- $ 1.08 million
Apr 8, 11 PM $ 0.0051
-9.01%
$ -- $ 1.11 million
Apr 8, 10 PM $ 0.00569
+10.86%
$ -- $ 1.09 million
Apr 8, 9 PM $ 0.00484
+12.61%
$ -- $ 1.15 million
Apr 8, 8 PM $ 0.00434
-3.21%
$ -- $ 1.19 million
Apr 8, 7 PM $ 0.00444
-7.27%
$ -- $ 1.21 million
Apr 8, 6 PM $ 0.00461
+1.22%
$ -- $ 1.18 million
Apr 8, 5 PM $ 0.00405
-14.37%
$ -- $ 1.11 million
Apr 8, 4 PM $ 0.00474
-0.40%
$ -- $ 1.14 million
Apr 8, 3 PM $ 0.00476
-3.48%
$ -- $ 1.12 million
Apr 8, 2 PM $ 0.00519
+13.27%
$ -- $ 1.08 million
Apr 8, 1 PM $ 0.00414
+0.00%
$ -- $ 1.07 million
Apr 8, 12 PM $ 0.00445
+23.49%
$ -- $ 1.04 million
Apr 8, 11 AM $ 0.00357
-1.92%
$ -- $ 1.03 million
Apr 8, 10 AM $ 0.00389
-1.07%
$ -- $ 1.07 million
Apr 8, 9 AM $ 0.00393
+20.09%
$ -- $ 1.1 million
Apr 8, 8 AM $ 0.00323
-7.17%
$ -- $ 1.09 million
Apr 8, 7 AM $ 0.00342
+10.78%
$ -- $ 1.12 million
Apr 8, 6 AM $ 0.00302
-1.99%
$ -- $ 1.09 million
Apr 8, 5 AM $ 0.00311
+2.19%
$ -- $ 1.13 million
Apr 8, 4 AM $ 0.00274
-2.63%
$ -- $ 1.14 million
Apr 8, 3 AM $ 0.00283
-3.21%
$ -- $ 1.11 million
Apr 8, 2 AM $ 0.00303
+4.81%
$ -- $ 1.13 million
Apr 8, 1 AM $ 0.00289
+7.12%
$ -- $ 1.17 million
Apr 8, 12 AM $ 0.00297
+1.69%
$ -- $ 1.14 million
Apr 7, 11 PM $ 0.00295
-3.08%
$ -- $ 1.14 million
Apr 7, 10 PM $ 0.00299
-11.25%
$ -- $ 1.16 million
Apr 7, 9 PM $ 0.00331
+2.65%
$ -- $ 1.08 million
Apr 7, 8 PM $ 0.00326
+24.65%
$ -- $ 1.04 million
Apr 7, 7 PM $ 0.00272
-4.86%
$ -- $ 1.09 million
Apr 7, 6 PM $ 0.00292
-3.45%
$ -- $ 1.08 million
Apr 7, 5 PM $ 0.00298
-9.99%
$ -- $ 1.13 million
Apr 7, 4 PM $ 0.00332
-7.41%
$ -- $ 1.12 million
Apr 7, 3 PM $ 0.00372
+7.27%
$ -- $ 1.13 million
Apr 7, 2 PM $ 0.00358
-18.44%
$ -- $ 1.14 million
Apr 7, 1 PM $ 0.0041
-5.11%
$ -- $ 1.11 million
Apr 7, 12 PM $ 0.00407
+1.21%
$ -- $ 1.17 million
Apr 7, 11 AM $ 0.00376
+11.28%
$ -- $ 1.08 million
Apr 7, 10 AM $ 0.00352
-5.76%
$ -- $ 1.08 million
Apr 7, 9 AM $ 0.0037
+13.84%
$ -- $ 1.08 million
Apr 7, 8 AM $ 0.00321
+0.76%
$ -- $ 1.12 million