GITHUB1S github.com/conwnet/GITHUB1S Historical Data

GITHUB1S
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0852
+0.00%
$ -- $ 8.99 million
6:34 PM $ 0.0901
+0.00%
$ -- $ 9.22 million
6:26 PM $ 0.0985
+0.00%
$ -- $ 9.08 million
6:17 PM $ 0.0984
+0.00%
$ -- $ 9.18 million
6:02 PM $ 0.0937
+0.00%
$ -- $ 9.33 million
6:00 PM $ 0.0929
+0.00%
$ -- $ 9.31 million
5:54 PM $ 0.0927
+0.00%
$ -- $ 9.44 million
5:49 PM $ 0.0946
+0.00%
$ -- $ 9.4 million
5:38 PM $ 0.0948
+0.00%
$ -- $ 9.6 million
5:34 PM $ 0.0984
+0.00%
$ -- $ 9.55 million
5:28 PM $ 0.0989
+0.00%
$ -- $ 9.58 million
5:20 PM $ 0.108
+0.00%
$ -- $ 9.41 million
5:13 PM $ 0.105
+0.00%
$ -- $ 9.35 million
5:05 PM $ 0.0995
+0.00%
$ -- $ 9.32 million
4:34 PM $ 0.0991
+0.00%
$ -- $ 9.73 million
4:29 PM $ 0.104
+0.00%
$ -- $ 9.7 million
4:28 PM $ 0.107
+0.00%
$ -- $ 9.62 million
3:58 PM $ 0.112
+0.00%
$ -- $ 9.53 million
3:53 PM $ 0.111
+0.00%
$ -- $ 9.48 million
3:46 PM $ 0.112
+0.00%
$ -- $ 9.39 million
3:38 PM $ 0.112
+0.00%
$ -- $ 9.38 million
3:37 PM $ 0.116
+0.00%
$ -- $ 9.38 million
3:24 PM $ 0.106
-0.79%
$ -- $ 9.91 million
3:10 PM $ 0.112
+0.16%
$ -- $ 9.85 million
2:56 PM $ 0.11
+0.00%
$ -- $ 10.36 million
2:53 PM $ 0.107
+0.00%
$ -- $ 10.2 million
2:52 PM $ 0.108
+0.00%
$ -- $ 10.19 million
2:43 PM $ 0.108
-0.06%
$ -- $ 10.36 million
2:41 PM $ 0.108
+0.40%
$ -- $ 10.43 million
2:28 PM $ 0.101
+0.00%
$ -- $ 10.27 million
2:04 PM $ 0.102
+0.00%
$ -- $ 10.44 million
1:50 PM $ 0.105
+0.00%
$ -- $ 10.74 million
1:10 PM $ 0.106
+0.00%
$ -- $ 10.67 million
12:58 PM $ 0.105
+0.00%
$ -- $ 10.74 million
12:51 PM $ 0.104
+0.00%
$ -- $ 10.84 million
12:48 PM $ 0.106
+0.00%
$ -- $ 10.73 million
12:44 PM $ 0.106
+0.00%
$ -- $ 10.69 million
12:39 PM $ 0.111
-0.22%
$ -- $ 10.58 million
12:32 PM $ 0.114
+0.00%
$ -- $ 10.64 million
12:22 PM $ 0.113
+0.00%
$ -- $ 10.81 million
12:14 PM $ 0.114
+0.00%
$ -- $ 10.72 million
12:04 PM $ 0.12
+0.00%
$ -- $ 10.57 million
12:01 PM $ 0.121
+0.00%
$ -- $ 10.59 million
11:56 AM $ 0.117
+0.00%
$ -- $ 10.53 million
11:41 AM $ 0.118
+0.00%
$ -- $ 10.79 million
11:34 AM $ 0.119
+0.00%
$ -- $ 10.75 million
11:25 AM $ 0.125
+0.00%
$ -- $ 10.81 million
11:14 AM $ 0.134
+0.00%
$ -- $ 10.82 million
11:01 AM $ 0.137
+0.00%
$ -- $ 10.78 million
10:53 AM $ 0.135
+0.00%
$ -- $ 10.82 million
Download