Miniature Woolly Mammoth Historical Data

WOOLLY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.000028
+0.00%
$ 28,000 $ 69
Oct 7, 4 PM $ 0.0₅7
+0.00%
$ 7,000 $ 0.01
Oct 7, 3 PM $ 0.0₅7
+0.00%
$ 7,000 $ 1
Oct 7, 2 PM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 7, 1 PM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 7, 12 PM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 7, 11 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 7, 10 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 7, 9 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 7, 8 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 7, 7 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 7, 6 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 7, 5 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 7, 4 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 7, 3 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 7, 2 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 7, 1 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 7, 12 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 6, 11 PM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 6, 10 PM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 6, 9 PM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 6, 8 PM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 6, 7 PM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 6, 6 PM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 6, 5 PM $ 0.0₅7
+0.00%
$ 7,000 $ 3
Oct 6, 11 AM $ 0.000389
+2.53%
$ 388,720 $ 7,439
Oct 6, 10 AM $ 0.000378
-0.30%
$ 377,891 $ 6,375
Oct 6, 9 AM $ 0.000379
+0.18%
$ 378,629 $ 6,373
Oct 6, 8 AM $ 0.000378
+0.67%
$ 377,998 $ 6,357
Oct 6, 7 AM $ 0.000377
-0.14%
$ 377,045 $ 6,801
Oct 6, 6 AM $ 0.000386
+1.01%
$ 386,324 $ 9,326
Oct 6, 5 AM $ 0.000382
-0.01%
$ 382,466 $ 9,262
Oct 6, 4 AM $ 0.000383
-0.78%
$ 382,835 $ 9,263
Oct 6, 3 AM $ 0.000386
+0.70%
$ 386,067 $ 9,090
Oct 6, 2 AM $ 0.000381
-0.38%
$ 381,115 $ 9,417
Oct 6, 1 AM $ 0.000383
+0.82%
$ 382,847 $ 9,396
Oct 6, 12 AM $ 0.000381
-3.41%
$ 380,663 $ 9,327
Oct 5, 11 PM $ 0.000395
-0.88%
$ 394,690 $ 6,556
Oct 5, 10 PM $ 0.000398
+0.06%
$ 397,767 $ 6,550
Oct 5, 9 PM $ 0.000397
+0.09%
$ 397,314 $ 6,513
Oct 5, 8 PM $ 0.000397
+0.22%
$ 397,312 $ 6,513
Oct 5, 7 PM $ 0.000397
-0.43%
$ 397,308 $ 6,456
Oct 5, 6 PM $ 0.000399
+0.19%
$ 398,845 $ 6,498
Oct 5, 5 PM $ 0.000398
-0.14%
$ 398,331 $ 6,400
Oct 5, 4 PM $ 0.000401
-0.55%
$ 400,589 $ 6,413
Oct 5, 3 PM $ 0.000403
-0.07%
$ 402,648 $ 7,713
Oct 5, 2 PM $ 0.000403
-0.05%
$ 402,923 $ 7,714
Oct 5, 1 PM $ 0.000404
+0.09%
$ 403,574 $ 7,777
Oct 5, 12 PM $ 0.000403
+1.66%
$ 403,421 $ 7,790
Oct 5, 11 AM $ 0.000396
+4.43%
$ 396,177 $ 6,449