Miniature Woolly Mammoth Historical Data

WOOLLY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000103
+0.00%
$ 103,240 $ 112
Yesterday $ 0.000103
+0.08%
$ 103,240 $ 112
Aug 13, 2026 $ 0.000105
-6.20%
$ -- $ 1,485
Aug 12, 2026 $ 0.000114
+0.88%
$ -- $ 89
Aug 11, 2026 $ 0.000114
+0.00%
$ 113,692 $ 10
Aug 9, 2026 $ 0.000117
+0.00%
$ -- $ 52
Aug 7, 2026 $ 0.000117
+0.00%
$ -- $ 34
Aug 3, 2026 $ 0.000114
+0.13%
$ 113,901 $ 5
Aug 1, 2026 $ 0.000115
+0.00%
$ -- $ 125
Jul 31, 2026 $ 0.000114
+0.00%
$ -- $ 32
Jul 28, 2026 $ 0.000117
+5.35%
$ 116,664 $ 622
Jul 27, 2026 $ 0.000116
-1.34%
$ 116,338 $ 430
Jul 26, 2026 $ 0.000113
+0.00%
$ 112,771 $ 151
Jul 24, 2026 $ 0.000114
-2.40%
$ 114,299 $ 118
Jul 23, 2026 $ 0.00012
+0.00%
$ -- $ 926
Jul 22, 2026 $ 0.000124
+0.51%
$ 124,145 $ 246
Jul 21, 2026 $ 0.000125
-1.18%
$ 125,363 $ 104
Jul 19, 2026 $ 0.000121
+0.00%
$ 120,621 $ 10
Jul 18, 2026 $ 0.00012
+0.00%
$ -- $ 4
Jul 16, 2026 $ 0.000125
+0.00%
$ -- $ 501
Jul 15, 2026 $ 0.000126
-2.20%
$ 125,588 $ 51
Jul 14, 2026 $ 0.000129
+0.00%
$ 128,964 $ 536
Jul 13, 2026 $ 0.00013
+0.10%
$ -- $ 12
Jul 11, 2026 $ 0.000126
-3.06%
$ 125,757 $ 178
Jul 10, 2026 $ 0.00013
-1.92%
$ 130,346 $ 375
Jul 8, 2026 $ 0.000132
-1.22%
$ 131,736 $ 208
Jul 7, 2026 $ 0.000138
+0.00%
$ -- $ 563
Jul 6, 2026 $ 0.000141
-5.09%
$ 141,316 $ 139
Jul 3, 2026 $ 0.00016
+0.00%
$ -- $ 928
Jul 2, 2026 $ 0.000152
+13.91%
$ -- $ 25,060
Jul 1, 2026 $ 0.000134
+6.71%
$ 133,846 $ 20,551
Jun 30, 2026 $ 0.00011
+0.00%
$ -- $ 61
Jun 22, 2026 $ 0.00013
+0.00%
$ 129,953 $ 1,413
Jun 18, 2026 $ 0.000124
+10.08%
$ 124,001 $ 1,960
Jun 11, 2026 $ 0.0000867
-3.72%
$ -- $ 426
Jun 8, 2026 $ 0.0000914
+0.00%
$ -- $ 273
May 31, 2026 $ 0.000111
+0.00%
$ -- $ 8
May 29, 2026 $ 0.00011
+1.71%
$ 110,311 $ 585
May 23, 2026 $ 0.000106
+0.00%
$ 105,690 $ 347
May 17, 2026 $ 0.000124
+5.49%
$ -- $ 2,271
May 15, 2026 $ 0.00011
+0.77%
$ -- $ 175
May 12, 2026 $ 0.000111
-1.44%
$ 111,023 $ 2,454
May 11, 2026 $ 0.000115
+0.00%
$ 115,140 $ 1,051
May 10, 2026 $ 0.000126
+25.15%
$ -- $ 6,039
May 9, 2026 $ 0.000139
+0.00%
$ -- $ 1,389
May 8, 2026 $ 0.000124
-1.06%
$ -- $ 2,013
May 7, 2026 $ 0.000131
+0.00%
$ 131,419 $ 2,900
May 6, 2026 $ 0.000153
+0.00%
$ -- $ 148
May 1, 2026 $ 0.000155
+1.12%
$ -- $ 7,258
Apr 30, 2026 $ 0.000121
+0.00%
$ -- $ 841
Download