Miniature Woolly Mammoth Historical Data

WOOLLY
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000743
+0.00%
$ -- $ 677
Mar 23, 2026 $ 0.0000929
+0.00%
$ -- $ 151
Mar 22, 2026 $ 0.0000939
-1.21%
$ -- $ 166
Mar 21, 2026 $ 0.000109
+0.00%
$ -- $ 1,752
Mar 20, 2026 $ 0.000117
+2.44%
$ 116,602 $ 10,133
Mar 19, 2026 $ 0.0000907
+0.00%
$ 90,669 $ 9
Mar 15, 2026 $ 0.0000774
+0.00%
$ -- $ 526
Mar 14, 2026 $ 0.0000788
+0.00%
$ -- $ 731
Mar 12, 2026 $ 0.0000745
+0.01%
$ 74,542 $ 214
Dec 15, 2025 $ 0.000073
+0.00%
$ -- $ 0.0₅1
Dec 14, 2025 $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 13, 2025 $ 0.00475
+0.00%
$ -- $ 5
Dec 12, 2025 $ 0.00475
+118,625.00%
$ 4.75 million $ 24
Dec 11, 2025 $ 0.0₅4
+0.00%
$ 4,000 $ 0.01
Oct 9, 2025 $ 0.00032
+0.00%
$ -- $ 92,982
Oct 8, 2025 $ 0.000028
+0.00%
$ 28,000 $ 67
Oct 7, 2025 $ 0.000028
+300.00%
$ 28,000 $ 69
Oct 6, 2025 $ 0.0₅7
-98.22%
$ 7,000 $ 3
Oct 5, 2025 $ 0.000395
+24.39%
$ 394,690 $ 6,556
Oct 4, 2025 $ 0.000317
+18.67%
$ 317,187 $ 8,928
Oct 3, 2025 $ 0.000268
-23.56%
$ 267,734 $ 10,559
Oct 2, 2025 $ 0.00035
+17.40%
$ 350,324 $ 9,279
Oct 1, 2025 $ 0.000296
+8.80%
$ 297,885 $ 3,669
Sep 30, 2025 $ 0.000272
-3.83%
$ 272,047 $ 5,449
Sep 29, 2025 $ 0.000283
-4.15%
$ 283,418 $ 5,716
Sep 28, 2025 $ 0.000298
+6.52%
$ 295,436 $ 5,297
Sep 27, 2025 $ 0.00028
-7.97%
$ 280,244 $ 7,232
Sep 26, 2025 $ 0.000305
+18.11%
$ 303,837 $ 11,392
Sep 25, 2025 $ 0.000261
-17.25%
$ 259,518 $ 4,999
Sep 24, 2025 $ 0.000316
-10.63%
$ 316,262 $ 8,980
Sep 23, 2025 $ 0.000357
+1.87%
$ 353,903 $ 6,236
Sep 22, 2025 $ 0.00035
-0.49%
$ 350,991 $ 11,081
Sep 21, 2025 $ 0.000353
-1.96%
$ 352,143 $ 3,038
Sep 20, 2025 $ 0.000361
+1.61%
$ 359,729 $ 9,344
Sep 19, 2025 $ 0.000355
-6.56%
$ 353,923 $ 8,073
Sep 18, 2025 $ 0.000381
-10.23%
$ 379,734 $ 9,248
Sep 17, 2025 $ 0.000421
-4.20%
$ 426,036 $ 3,464
Sep 16, 2025 $ 0.000448
+18.83%
$ 440,087 $ 12,233
Sep 15, 2025 $ 0.000358
-22.98%
$ 357,853 $ 23,824
Sep 14, 2025 $ 0.000474
-7.68%
$ 468,857 $ 4,532
Sep 13, 2025 $ 0.000513
-3.41%
$ 513,437 $ 5,412
Sep 12, 2025 $ 0.00053
+8.64%
$ 530,163 $ 8,964
Sep 11, 2025 $ 0.000491
-2.31%
$ 490,614 $ 5,915
Sep 10, 2025 $ 0.000502
-1.74%
$ 502,424 $ 18,553
Sep 9, 2025 $ 0.000535
-7.43%
$ 534,521 $ 11,863
Sep 8, 2025 $ 0.000577
-13.12%
$ 576,981 $ 13,528
Sep 7, 2025 $ 0.000667
-0.69%
$ 667,120 $ 4,882
Sep 6, 2025 $ 0.000672
+0.28%
$ 672,465 $ 16,255
Sep 5, 2025 $ 0.000671
+4.70%
$ 671,113 $ 20,214
Sep 4, 2025 $ 0.00064
-2.63%
$ 642,601 $ 30,467
Download