Miniature Woolly Mammoth Historical Data

WOOLLY
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.000106
+0.00%
$ 105,690 $ 347
May 17, 2026 $ 0.000124
+5.49%
$ -- $ 2,271
May 15, 2026 $ 0.00011
+0.77%
$ -- $ 175
May 12, 2026 $ 0.000111
-1.44%
$ 111,023 $ 2,454
May 11, 2026 $ 0.000115
+0.00%
$ 115,140 $ 1,051
May 10, 2026 $ 0.000126
+25.15%
$ -- $ 6,039
May 9, 2026 $ 0.000139
+0.00%
$ -- $ 1,389
May 8, 2026 $ 0.000124
-1.06%
$ -- $ 2,013
May 7, 2026 $ 0.000131
+0.00%
$ 131,419 $ 2,900
May 6, 2026 $ 0.000153
+0.00%
$ -- $ 148
May 1, 2026 $ 0.000155
+1.12%
$ -- $ 7,258
Apr 30, 2026 $ 0.000121
+0.00%
$ -- $ 841
Apr 29, 2026 $ 0.000125
+4.98%
$ 125,257 $ 1,124
Apr 27, 2026 $ 0.000143
-4.38%
$ 142,602 $ 14,505
Apr 26, 2026 $ 0.000121
+0.00%
$ -- $ 101
Apr 25, 2026 $ 0.000108
+0.00%
$ -- $ 1,208
Apr 24, 2026 $ 0.000118
+0.10%
$ -- $ 5,361
Apr 23, 2026 $ 0.000118
-11.70%
$ 117,762 $ 7,174
Apr 22, 2026 $ 0.00017
+23.49%
$ 169,725 $ 17,173
Apr 21, 2026 $ 0.000118
-0.17%
$ 117,770 $ 1,858
Apr 20, 2026 $ 0.000112
+0.97%
$ 111,949 $ 12,944
Apr 19, 2026 $ 0.000105
+1.18%
$ 105,301 $ 5,949
Apr 18, 2026 $ 0.000102
+5.21%
$ -- $ 7,820
Apr 17, 2026 $ 0.0000943
+11.21%
$ -- $ 6,855
Apr 1, 2026 $ 0.0000743
+0.00%
$ -- $ 677
Mar 23, 2026 $ 0.0000929
+0.00%
$ -- $ 151
Mar 22, 2026 $ 0.0000939
-1.21%
$ -- $ 166
Mar 21, 2026 $ 0.000109
+0.00%
$ -- $ 1,752
Mar 20, 2026 $ 0.000117
+2.44%
$ 116,602 $ 10,133
Mar 19, 2026 $ 0.0000907
+0.00%
$ 90,669 $ 9
Mar 15, 2026 $ 0.0000774
+0.00%
$ -- $ 526
Mar 14, 2026 $ 0.0000788
+0.00%
$ -- $ 731
Mar 12, 2026 $ 0.0000745
+0.01%
$ 74,542 $ 214
Dec 15, 2025 $ 0.000073
+0.00%
$ -- $ 0.0₅1
Dec 14, 2025 $ 0.000073
+0.00%
$ 73,000 $ 0.0₅1
Dec 13, 2025 $ 0.00475
+0.00%
$ -- $ 5
Dec 12, 2025 $ 0.00475
+118,625.00%
$ 4.75 million $ 24
Dec 11, 2025 $ 0.0₅4
+0.00%
$ 4,000 $ 0.01
Oct 9, 2025 $ 0.00032
+0.00%
$ -- $ 92,982
Oct 8, 2025 $ 0.000028
+0.00%
$ 28,000 $ 67
Oct 7, 2025 $ 0.000028
+300.00%
$ 28,000 $ 69
Oct 6, 2025 $ 0.0₅7
-98.22%
$ 7,000 $ 3
Oct 5, 2025 $ 0.000395
+24.39%
$ 394,690 $ 6,556
Oct 4, 2025 $ 0.000317
+18.67%
$ 317,187 $ 8,928
Oct 3, 2025 $ 0.000268
-23.56%
$ 267,734 $ 10,559
Oct 2, 2025 $ 0.00035
+17.40%
$ 350,324 $ 9,279
Oct 1, 2025 $ 0.000296
+8.80%
$ 297,885 $ 3,669
Sep 30, 2025 $ 0.000272
-3.83%
$ 272,047 $ 5,449
Sep 29, 2025 $ 0.000283
-4.15%
$ 283,418 $ 5,716
Sep 28, 2025 $ 0.000298
+6.52%
$ 295,436 $ 5,297
Download