Miniature Woolly Mammoth Historical Data

WOOLLY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.000378
-0.62%
$ 378,355 $ 12,206
Oct 5, 9 AM $ 0.000381
-0.67%
$ 380,514 $ 12,250
Oct 5, 8 AM $ 0.000384
+0.02%
$ 383,850 $ 12,326
Oct 5, 7 AM $ 0.000382
+2.35%
$ 382,170 $ 12,347
Oct 5, 6 AM $ 0.00033
-0.04%
$ 329,603 $ 8,784
Oct 5, 5 AM $ 0.00033
-0.17%
$ 330,377 $ 9,585
Oct 5, 4 AM $ 0.000331
+0.74%
$ 330,942 $ 9,620
Oct 5, 3 AM $ 0.00033
+0.67%
$ 329,629 $ 9,549
Oct 5, 2 AM $ 0.000327
+0.88%
$ 327,354 $ 9,519
Oct 5, 1 AM $ 0.000324
+2.46%
$ 324,207 $ 8,932
Oct 5, 12 AM $ 0.000317
+0.06%
$ 317,496 $ 8,904
Oct 4, 11 PM $ 0.000317
-1.28%
$ 317,187 $ 8,928
Oct 4, 10 PM $ 0.000321
+0.13%
$ 321,393 $ 8,644
Oct 4, 9 PM $ 0.000321
+0.21%
$ 321,258 $ 8,622
Oct 4, 8 PM $ 0.000321
+0.33%
$ 320,978 $ 8,606
Oct 4, 7 PM $ 0.00032
+0.33%
$ 319,966 $ 8,970
Oct 4, 6 PM $ 0.000319
-0.09%
$ 318,993 $ 8,941
Oct 4, 5 PM $ 0.00032
+0.06%
$ 319,607 $ 8,952
Oct 4, 4 PM $ 0.00032
+0.06%
$ 319,628 $ 9,354
Oct 4, 3 PM $ 0.000319
-0.15%
$ 318,730 $ 8,231
Oct 4, 9 AM $ 0.000273
+0.13%
$ 273,173 $ 9,836
Oct 4, 8 AM $ 0.000273
-0.15%
$ 272,773 $ 9,825
Oct 4, 7 AM $ 0.000274
-0.08%
$ 273,637 $ 9,838
Oct 4, 6 AM $ 0.000274
+0.23%
$ 274,207 $ 9,862
Oct 4, 5 AM $ 0.000273
+0.87%
$ 273,312 $ 9,763
Oct 4, 4 AM $ 0.000272
+2.48%
$ 272,130 $ 9,366
Oct 4, 3 AM $ 0.000266
-0.06%
$ 265,542 $ 9,347
Oct 4, 2 AM $ 0.000265
+0.13%
$ 265,191 $ 9,352
Oct 4, 1 AM $ 0.000266
-0.32%
$ 265,562 $ 9,322
Oct 4, 12 AM $ 0.000266
-0.37%
$ 266,286 $ 9,377
Oct 3, 11 PM $ 0.000268
-0.12%
$ 267,734 $ 10,528
Oct 3, 10 PM $ 0.000268
+0.31%
$ 268,422 $ 10,559
Oct 3, 9 PM $ 0.000268
-0.11%
$ 267,867 $ 10,541
Oct 3, 8 PM $ 0.000268
+0.11%
$ 267,965 $ 10,563
Oct 3, 7 PM $ 0.000273
+0.56%
$ 273,018 $ 10,158
Oct 3, 6 PM $ 0.000272
+0.88%
$ 271,628 $ 10,114
Oct 3, 5 PM $ 0.000272
-2.59%
$ 272,150 $ 9,632
Oct 3, 4 PM $ 0.000282
+1.31%
$ 281,577 $ 9,804
Oct 3, 10 AM $ 0.000347
-0.22%
$ 347,489 $ 6,169
Oct 3, 9 AM $ 0.000348
+0.31%
$ 348,059 $ 6,351
Oct 3, 8 AM $ 0.000347
-0.12%
$ 346,512 $ 6,328
Oct 3, 7 AM $ 0.000347
-0.12%
$ 347,047 $ 6,438
Oct 3, 6 AM $ 0.000349
+0.11%
$ 348,596 $ 7,740
Oct 3, 5 AM $ 0.000348
-0.75%
$ 348,358 $ 7,684
Oct 3, 4 AM $ 0.000351
-0.53%
$ 350,704 $ 7,721
Oct 3, 3 AM $ 0.000354
+0.23%
$ 353,604 $ 8,082
Oct 3, 2 AM $ 0.000353
+0.76%
$ 352,968 $ 8,058
Oct 3, 1 AM $ 0.000351
+0.11%
$ 350,670 $ 9,257
Oct 3, 12 AM $ 0.00035
-0.24%
$ 350,332 $ 9,256
Oct 2, 11 PM $ 0.00035
+0.03%
$ 350,324 $ 9,279