Miniature Woolly Mammoth Historical Data

WOOLLY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.000268
+0.11%
$ 267,965 $ 10,563
Oct 3, 7 PM $ 0.000273
+0.56%
$ 273,018 $ 10,158
Oct 3, 6 PM $ 0.000272
+0.88%
$ 271,628 $ 10,114
Oct 3, 5 PM $ 0.000272
-2.59%
$ 272,150 $ 9,632
Oct 3, 4 PM $ 0.000282
+1.31%
$ 281,577 $ 9,804
Oct 3, 10 AM $ 0.000347
-0.22%
$ 347,489 $ 6,169
Oct 3, 9 AM $ 0.000348
+0.31%
$ 348,059 $ 6,351
Oct 3, 8 AM $ 0.000347
-0.12%
$ 346,512 $ 6,328
Oct 3, 7 AM $ 0.000347
-0.12%
$ 347,047 $ 6,438
Oct 3, 6 AM $ 0.000349
+0.11%
$ 348,596 $ 7,740
Oct 3, 5 AM $ 0.000348
-0.75%
$ 348,358 $ 7,684
Oct 3, 4 AM $ 0.000351
-0.53%
$ 350,704 $ 7,721
Oct 3, 3 AM $ 0.000354
+0.23%
$ 353,604 $ 8,082
Oct 3, 2 AM $ 0.000353
+0.76%
$ 352,968 $ 8,058
Oct 3, 1 AM $ 0.000351
+0.11%
$ 350,670 $ 9,257
Oct 3, 12 AM $ 0.00035
-0.24%
$ 350,332 $ 9,256
Oct 2, 11 PM $ 0.00035
+0.03%
$ 350,324 $ 9,279
Oct 2, 10 PM $ 0.00035
+4.64%
$ 349,969 $ 8,925
Oct 2, 9 PM $ 0.000334
-0.19%
$ 334,435 $ 8,955
Oct 2, 8 PM $ 0.000334
-0.47%
$ 334,224 $ 8,972
Oct 2, 7 PM $ 0.000336
+0.26%
$ 336,237 $ 8,992
Oct 2, 6 PM $ 0.000336
+0.59%
$ 335,729 $ 8,980
Oct 2, 5 PM $ 0.000333
+0.27%
$ 333,369 $ 9,058
Oct 2, 4 PM $ 0.000332
+0.21%
$ 331,587 $ 9,023
Oct 2, 3 PM $ 0.000329
+0.50%
$ 328,840 $ 8,980
Oct 2, 1 PM $ 0.000266
+0.00%
$ 266,158 $ 5,942
Oct 2, 12 PM $ 0.000266
+0.14%
$ 266,175 $ 5,926
Oct 2, 11 AM $ 0.000266
+0.07%
$ 265,691 $ 5,919
Oct 2, 10 AM $ 0.000266
-0.12%
$ 265,520 $ 5,912
Oct 2, 9 AM $ 0.000265
+1.24%
$ 265,043 $ 6,196
Oct 2, 8 AM $ 0.000262
+0.21%
$ 261,801 $ 6,250
Oct 2, 7 AM $ 0.00026
-0.24%
$ 260,438 $ 6,713
Oct 2, 6 AM $ 0.000262
-5.48%
$ 261,744 $ 6,803
Oct 2, 5 AM $ 0.000277
+0.38%
$ 277,126 $ 5,512
Oct 2, 4 AM $ 0.000276
-0.32%
$ 275,811 $ 5,495
Oct 2, 3 AM $ 0.000277
+0.05%
$ 277,358 $ 5,508
Oct 2, 2 AM $ 0.000277
-2.66%
$ 277,042 $ 4,958
Oct 2, 1 AM $ 0.000285
-4.55%
$ 284,603 $ 4,955
Oct 2, 12 AM $ 0.000299
+0.15%
$ 298,842 $ 3,682
Oct 1, 11 PM $ 0.000298
+0.44%
$ 297,885 $ 3,685
Oct 1, 10 PM $ 0.000296
-3.37%
$ 296,355 $ 3,669
Oct 1, 9 PM $ 0.000307
-0.32%
$ 307,137 $ 4,173
Oct 1, 8 PM $ 0.000308
-0.20%
$ 308,195 $ 4,192
Oct 1, 7 PM $ 0.000308
+0.31%
$ 308,111 $ 4,202
Oct 1, 6 PM $ 0.000307
+0.38%
$ 307,300 $ 4,179
Oct 1, 5 PM $ 0.000307
+0.24%
$ 307,390 $ 4,049
Oct 1, 4 PM $ 0.000307
+0.07%
$ 306,949 $ 4,078
Oct 1, 3 PM $ 0.000307
+0.37%
$ 307,344 $ 4,079
Oct 1, 2 PM $ 0.000307
+1.05%
$ 306,988 $ 4,072
Oct 1, 1 PM $ 0.000304
+5.97%
$ 303,803 $ 4,040