Miniature Woolly Mammoth Historical Data

WOOLLY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.000304
+5.97%
$ 303,803 $ 4,040
Oct 1, 12 PM $ 0.000287
+0.31%
$ 287,450 $ 2,535
Oct 1, 11 AM $ 0.000287
+0.31%
$ 286,622 $ 2,582
Oct 1, 10 AM $ 0.000286
-0.39%
$ 286,120 $ 2,808
Oct 1, 9 AM $ 0.000287
+2.95%
$ 286,859 $ 2,254
Oct 1, 8 AM $ 0.000273
+1.25%
$ 273,283 $ 2,425
Oct 1, 7 AM $ 0.000274
+1.38%
$ 274,301 $ 2,343
Oct 1, 6 AM $ 0.000271
-0.48%
$ 271,434 $ 2,186
Oct 1, 5 AM $ 0.000273
+0.15%
$ 272,933 $ 2,176
Oct 1, 4 AM $ 0.000273
+0.30%
$ 272,694 $ 3,080
Oct 1, 3 AM $ 0.000272
-0.54%
$ 271,870 $ 3,073
Oct 1, 2 AM $ 0.000274
-0.11%
$ 273,728 $ 3,090
Oct 1, 1 AM $ 0.000273
+0.28%
$ 272,737 $ 3,088
Oct 1, 12 AM $ 0.000272
-0.14%
$ 272,004 $ 3,074
Download