Mirumi Historical Data

Mirumi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000996
+0.00%
$ 99,233 $ 1,353
Yesterday $ 0.000103
-2.78%
$ 103,059 $ 1,214
Jun 27, 2026 $ 0.0001
+0.51%
$ 100,091 $ 1,360
Jun 26, 2026 $ 0.000101
-5.04%
$ 100,981 $ 1,555
Jun 25, 2026 $ 0.000105
-10.97%
$ 105,040 $ 8,373
Jun 24, 2026 $ 0.000118
-2.28%
$ 118,063 $ 2,218
Jun 23, 2026 $ 0.000122
-3.81%
$ 121,179 $ 4,245
Jun 22, 2026 $ 0.000127
-14.84%
$ 126,671 $ 2,670
Jun 21, 2026 $ 0.000148
-18.09%
$ 147,753 $ 1,977
Jun 20, 2026 $ 0.000182
+14.77%
$ 181,386 $ 443
Jun 19, 2026 $ 0.000154
+2.98%
$ -- $ 1,317
Jun 18, 2026 $ 0.000155
+9.73%
$ -- $ 1,380
Jun 17, 2026 $ 0.000144
+5.71%
$ 143,916 $ 1,837
Jun 16, 2026 $ 0.000134
-11.68%
$ 133,346 $ 2,185
Jun 15, 2026 $ 0.000147
-2.61%
$ 146,947 $ 637
Jun 14, 2026 $ 0.000137
-1.75%
$ 136,499 $ 867
Jun 13, 2026 $ 0.000145
+2.86%
$ 144,321 $ 559
Jun 12, 2026 $ 0.000139
-9.02%
$ 138,939 $ 1,600
Jun 11, 2026 $ 0.000153
+2.12%
$ 152,368 $ 1,632
Jun 10, 2026 $ 0.00014
+1.35%
$ 139,269 $ 2,580
Jun 9, 2026 $ 0.000143
-10.44%
$ 142,753 $ 5,257
Jun 8, 2026 $ 0.000152
+0.19%
$ 151,299 $ 8,895
Jun 7, 2026 $ 0.000148
-1.60%
$ 147,830 $ 1,005
Jun 6, 2026 $ 0.000133
-13.76%
$ 132,097 $ 1,646
Jun 5, 2026 $ 0.00015
+4.57%
$ 149,122 $ 3,918
Jun 4, 2026 $ 0.000144
-8.99%
$ 143,207 $ 3,792
Jun 3, 2026 $ 0.000165
-1.01%
$ 164,310 $ 3,905
Jun 2, 2026 $ 0.000167
-4.31%
$ 166,594 $ 4,189
Jun 1, 2026 $ 0.000174
+4.43%
$ 173,329 $ 4,375
May 31, 2026 $ 0.000166
+7.57%
$ 165,064 $ 2,203
May 30, 2026 $ 0.000154
-2.04%
$ 153,497 $ 4,387
May 29, 2026 $ 0.000159
-13.66%
$ 158,190 $ 4,958
May 28, 2026 $ 0.000193
+12.03%
$ 192,605 $ 9,357
May 27, 2026 $ 0.000179
-4.18%
$ 178,754 $ 1,245
May 26, 2026 $ 0.000196
+14.90%
$ 195,822 $ 25,274
May 25, 2026 $ 0.000192
+0.66%
$ 191,053 $ 10,644
May 24, 2026 $ 0.000182
-4.78%
$ 181,499 $ 3,149
May 23, 2026 $ 0.00019
+6.70%
$ 188,992 $ 6,637
May 22, 2026 $ 0.000176
-13.54%
$ 175,420 $ 11,139
May 21, 2026 $ 0.000205
-12.62%
$ 204,236 $ 32,792
May 20, 2026 $ 0.000198
+17.73%
$ 196,973 $ 17,935
May 19, 2026 $ 0.000168
-26.19%
$ 167,366 $ 12,799
May 18, 2026 $ 0.00023
+17.50%
$ 228,913 $ 12,614
May 17, 2026 $ 0.000201
-28.83%
$ 200,438 $ 14,466
May 16, 2026 $ 0.000283
+11.58%
$ 281,690 $ 14,999
May 15, 2026 $ 0.000255
-12.44%
$ 253,868 $ 5,111
May 14, 2026 $ 0.000285
+7.30%
$ 283,975 $ 13,344
May 13, 2026 $ 0.000236
+14.36%
$ 235,240 $ 4,759
May 12, 2026 $ 0.000206
+20.89%
$ 205,708 $ 32,980
May 11, 2026 $ 0.00017
-15.64%
$ 169,011 $ 5,796
Download