Mirumi Historical Data

Mirumi
Download
Date Close Price change Market cap Trading volume
Today $ 0.000141
+0.00%
$ 140,632 $ 14,538
Yesterday $ 0.000168
-6.63%
$ 167,147 $ 19,567
Aug 12, 2026 $ 0.000179
+16.41%
$ 178,557 $ 5,583
Aug 11, 2026 $ 0.000151
-27.10%
$ 150,915 $ 7,070
Aug 10, 2026 $ 0.00021
-13.37%
$ 209,432 $ 3,004
Aug 9, 2026 $ 0.000234
+4.74%
$ 233,586 $ 10,511
Aug 8, 2026 $ 0.000223
+6.98%
$ 222,592 $ 3,717
Aug 7, 2026 $ 0.000209
+31.78%
$ 208,062 $ 4,999
Aug 6, 2026 $ 0.000157
+6.63%
$ 156,075 $ 3,114
Aug 5, 2026 $ 0.000147
-5.68%
$ 146,375 $ 5,079
Aug 4, 2026 $ 0.000154
-2.80%
$ 153,830 $ 10,950
Aug 3, 2026 $ 0.000159
+45.24%
$ 157,998 $ 25
Aug 2, 2026 $ 0.000113
-6.24%
$ 112,708 $ 3,322
Aug 1, 2026 $ 0.000118
-11.60%
$ 117,378 $ 3,901
Jul 31, 2026 $ 0.000135
-4.99%
$ 133,319 $ 3,174
Jul 30, 2026 $ 0.000143
+0.61%
$ 142,420 $ 14,842
Jul 29, 2026 $ 0.000131
+34.10%
$ 130,741 $ 23,849
Jul 28, 2026 $ 0.0000985
-7.48%
$ 98,178 $ 1,000
Jul 27, 2026 $ 0.000108
+6.58%
$ 104,665 $ 1,614
Jul 26, 2026 $ 0.000101
-8.46%
$ 101,133 $ 3,555
Jul 25, 2026 $ 0.00011
+30.60%
$ 109,637 $ 2,840
Jul 24, 2026 $ 0.0000832
+3.72%
$ 82,905 $ 803
Jul 23, 2026 $ 0.0000798
-1.43%
$ 79,528 $ 4,890
Jul 22, 2026 $ 0.0000802
-15.36%
$ 79,907 $ 1,531
Jul 21, 2026 $ 0.0000901
+26.03%
$ 89,825 $ 582
Jul 20, 2026 $ 0.0000709
-0.42%
$ 70,675 $ 174
Jul 19, 2026 $ 0.0000705
-5.17%
$ 70,231 $ 932
Jul 18, 2026 $ 0.0000738
-8.92%
$ 73,529 $ 3,738
Jul 17, 2026 $ 0.0000802
+7.45%
$ 79,912 $ 3,914
Jul 16, 2026 $ 0.0000745
-6.10%
$ 74,266 $ 6,239
Jul 15, 2026 $ 0.0000764
-20.00%
$ 76,160 $ 2,490
Jul 14, 2026 $ 0.0000923
-2.86%
$ 92,016 $ 953
Jul 13, 2026 $ 0.0000952
-3.23%
$ 94,891 $ 210
Jul 12, 2026 $ 0.0000988
-5.23%
$ 98,472 $ 1,295
Jul 11, 2026 $ 0.000105
-1.40%
$ -- $ 589
Jul 10, 2026 $ 0.000106
+1.68%
$ -- $ 2,053
Jul 9, 2026 $ 0.000102
+4.08%
$ 101,227 $ 2,259
Jul 8, 2026 $ 0.0000977
-2.99%
$ 97,335 $ 1,184
Jul 7, 2026 $ 0.0000901
-2.14%
$ 89,819 $ 1,929
Jul 6, 2026 $ 0.0000942
+7.25%
$ 93,918 $ 1,397
Jul 5, 2026 $ 0.0000925
-1.93%
$ 92,225 $ 2,051
Jul 4, 2026 $ 0.0000971
+1.99%
$ 96,802 $ 1,931
Jul 3, 2026 $ 0.0000992
-0.76%
$ 98,853 $ 1,902
Jul 2, 2026 $ 0.0000954
-20.60%
$ 95,034 $ 3,599
Jul 1, 2026 $ 0.000123
+27.58%
$ 122,239 $ 2,410
Jun 30, 2026 $ 0.0000933
-1.29%
$ 92,993 $ 1,007
Jun 29, 2026 $ 0.0000994
-4.25%
$ 99,036 $ 1,378
Jun 28, 2026 $ 0.000103
-2.78%
$ 103,059 $ 1,214
Jun 27, 2026 $ 0.0001
+0.51%
$ 100,091 $ 1,360
Jun 26, 2026 $ 0.000101
-5.04%
$ 100,981 $ 1,555
Download