Mirumi Historical Data

Mirumi
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000141
+0.00%
$ 140,087 $ 14,546
Today, at 12 PM $ 0.000141
-0.23%
$ 140,087 $ 14,546
Today, at 11 AM $ 0.000141
+0.03%
$ 140,632 $ 14,579
Today, at 10 AM $ 0.000141
+0.00%
$ 140,764 $ 14,604
Today, at 9 AM $ 0.000142
+0.00%
$ 141,879 $ 14,694
Today, at 8 AM $ 0.000142
+0.02%
$ 141,871 $ 14,688
Today, at 7 AM $ 0.000141
+0.00%
$ 140,889 $ 14,597
Today, at 6 AM $ 0.000143
+0.00%
$ 142,354 $ 14,933
Today, at 5 AM $ 0.000144
-0.60%
$ 143,371 $ 15,110
Today, at 4 AM $ 0.000143
+1.06%
$ 142,498 $ 15,233
Today, at 3 AM $ 0.000141
-8.31%
$ 141,021 $ 15,014
Today, at 2 AM $ 0.000154
-0.04%
$ 153,799 $ 18,972
Today, at 1 AM $ 0.000151
-9.26%
$ 150,684 $ 17,597
Yesterday, at 11 PM $ 0.000168
+0.00%
$ 167,147 $ 19,567
Yesterday, at 10 PM $ 0.000167
-0.05%
$ 165,962 $ 19,206
Yesterday, at 9 PM $ 0.000167
+0.46%
$ 166,197 $ 19,688
Yesterday, at 8 PM $ 0.000166
-2.46%
$ 165,019 $ 19,350
Yesterday, at 7 PM $ 0.000172
+0.98%
$ 170,946 $ 20,209
Yesterday, at 6 PM $ 0.000171
+6.14%
$ 170,348 $ 19,906
Yesterday, at 5 PM $ 0.000158
+6.74%
$ 157,893 $ 18,108
Yesterday, at 4 PM $ 0.000136
-6.93%
$ 135,567 $ 14,113
Yesterday, at 3 PM $ 0.000145
-20.46%
$ 144,137 $ 13,950
Yesterday, at 2 PM $ 0.00018
+0.00%
$ 179,247 $ 7,245
Yesterday, at 1 PM $ 0.00018
+0.15%
$ 179,160 $ 7,229
Yesterday, at 12 PM $ 0.000179
-0.22%
$ 178,400 $ 7,928
Yesterday, at 11 AM $ 0.000179
-0.78%
$ 178,800 $ 7,906
Yesterday, at 10 AM $ 0.000172
+0.00%
$ 171,503 $ 7,509
Yesterday, at 9 AM $ 0.000174
+0.00%
$ 173,337 $ 7,628
Yesterday, at 8 AM $ 0.000174
-0.50%
$ 173,629 $ 7,865
Yesterday, at 7 AM $ 0.000175
+0.06%
$ 174,275 $ 8,114
Yesterday, at 6 AM $ 0.000177
+4.65%
$ 176,484 $ 8,060
Yesterday, at 5 AM $ 0.000169
+10.54%
$ 168,636 $ 7,466
Yesterday, at 4 AM $ 0.000154
+1.21%
$ 153,169 $ 7,412
Yesterday, at 3 AM $ 0.000153
-1.45%
$ 152,015 $ 7,390
Yesterday, at 2 AM $ 0.000177
+0.00%
$ 176,662 $ 4,596
Yesterday, at 1 AM $ 0.000177
-1.60%
$ 176,149 $ 5,517
Yesterday, at 12 AM $ 0.00018
+0.00%
$ 179,022 $ 5,464
Aug 12, 10 PM $ 0.000179
+9.54%
$ 178,557 $ 5,583
Aug 12, 9 PM $ 0.000164
+6.99%
$ 163,123 $ 5,396
Aug 12, 8 PM $ 0.000153
+1.32%
$ 152,461 $ 5,247
Aug 12, 4 PM $ 0.000148
+0.00%
$ 147,567 $ 5,900
Aug 12, 3 PM $ 0.000147
+0.00%
$ 146,590 $ 6,159
Aug 12, 2 PM $ 0.000147
+0.00%
$ 146,589 $ 6,159
Aug 12, 1 PM $ 0.00015
+0.88%
$ 149,055 $ 6,149
Aug 12, 12 PM $ 0.000151
+0.00%
$ 150,235 $ 5,766
Aug 12, 11 AM $ 0.00015
-0.73%
$ 149,623 $ 6,481
Aug 12, 10 AM $ 0.000152
+0.00%
$ 151,215 $ 6,597
Aug 12, 9 AM $ 0.000152
+0.27%
$ 151,122 $ 6,540
Aug 12, 8 AM $ 0.000152
-0.52%
$ 151,050 $ 7,255
Aug 12, 6 AM $ 0.000153
+0.37%
$ 152,204 $ 8,040
Download