Mirumi Historical Data

Mirumi
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000171
+0.00%
$ 179,556 $ 4,351
Today, at 10 AM $ 0.00018
-0.34%
$ 179,556 $ 4,354
Today, at 8 AM $ 0.00019
+0.00%
$ -- $ 4,048
Today, at 6 AM $ 0.0002
-0.70%
$ 199,222 $ 3,959
Today, at 4 AM $ 0.000204
-1.45%
$ 203,266 $ 3,632
Today, at 12 AM $ 0.000195
+17.34%
$ 194,766 $ 3,045
Yesterday, at 11 PM $ 0.000166
+0.00%
$ 165,064 $ 2,203
Yesterday, at 8 PM $ 0.000164
+1.68%
$ 163,260 $ 3,384
Yesterday, at 5 PM $ 0.000163
+0.22%
$ 162,901 $ 3,121
Yesterday, at 4 PM $ 0.000174
+0.00%
$ -- $ 2,806
Yesterday, at 3 PM $ 0.000177
+18.34%
$ 175,946 $ 2,791
Yesterday, at 2 PM $ 0.000149
-0.80%
$ 148,716 $ 2,239
Yesterday, at 11 AM $ 0.000151
+0.46%
$ 150,513 $ 2,701
Yesterday, at 9 AM $ 0.000151
+0.00%
$ 150,315 $ 2,698
Yesterday, at 7 AM $ 0.00015
+0.00%
$ 149,733 $ 2,813
Yesterday, at 6 AM $ 0.000149
+0.07%
$ 148,585 $ 3,538
Yesterday, at 4 AM $ 0.000149
+0.00%
$ 148,668 $ 4,392
Yesterday, at 3 AM $ 0.000149
+0.29%
$ 148,752 $ 4,463
Yesterday, at 2 AM $ 0.000148
-4.61%
$ 147,224 $ 4,437
Yesterday, at 1 AM $ 0.000155
+0.00%
$ 154,385 $ 4,149
Yesterday, at 12 AM $ 0.000154
+0.29%
$ 153,883 $ 4,411
May 30, 11 PM $ 0.000154
-0.64%
$ 153,497 $ 4,387
May 30, 10 PM $ 0.000159
-2.03%
$ 158,421 $ 4,302
May 30, 9 PM $ 0.000169
-2.48%
$ 168,753 $ 4,172
May 30, 8 PM $ 0.000174
+0.19%
$ 173,321 $ 3,863
May 30, 6 PM $ 0.000171
+0.00%
$ 170,636 $ 3,831
May 30, 5 PM $ 0.000173
-0.31%
$ 172,026 $ 4,369
May 30, 1 PM $ 0.000162
+0.00%
$ 161,687 $ 4,661
May 30, 8 AM $ 0.000163
-2.39%
$ 162,399 $ 4,548
May 30, 7 AM $ 0.000167
+8.58%
$ 166,825 $ 4,966
May 30, 6 AM $ 0.000155
+0.00%
$ 154,519 $ 4,830
May 30, 5 AM $ 0.000155
-3.53%
$ 154,960 $ 4,834
May 30, 4 AM $ 0.000156
+0.50%
$ 155,165 $ 4,170
May 30, 1 AM $ 0.00016
+1.55%
$ 159,126 $ 3,570
May 29, 8 PM $ 0.000159
+0.00%
$ 158,190 $ 4,958
May 29, 7 PM $ 0.00016
+0.00%
$ -- $ 4,887
May 29, 6 PM $ 0.000161
+1.03%
$ 160,233 $ 6,313
May 29, 5 PM $ 0.000165
-0.49%
$ 164,268 $ 6,252
May 29, 2 PM $ 0.000161
-1.25%
$ 160,313 $ 6,468
May 29, 1 PM $ 0.000164
-0.76%
$ 163,745 $ 6,355
May 29, 12 PM $ 0.00016
+0.00%
$ 159,168 $ 6,326
May 29, 11 AM $ 0.000161
+0.00%
$ 160,172 $ 7,359
May 29, 9 AM $ 0.000156
-2.57%
$ 155,851 $ 7,946
May 29, 8 AM $ 0.000165
-2.61%
$ 164,264 $ 8,229
May 29, 7 AM $ 0.000184
+0.00%
$ 183,102 $ 8,172
May 29, 6 AM $ 0.000184
+0.00%
$ 183,083 $ 7,873
May 29, 5 AM $ 0.000184
+0.00%
$ 183,412 $ 8,071
May 29, 4 AM $ 0.000184
+0.00%
$ 183,220 $ 9,737
May 28, 10 PM $ 0.000193
+7.35%
$ 192,605 $ 9,357
May 28, 9 PM $ 0.000182
+0.00%
$ 181,369 $ 7,802
Download