Mirumi Historical Data

Mirumi
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.000171
+0.00%
$ 179,556 $ 4,351
10:51 AM $ 0.00018
+0.00%
$ 179,556 $ 4,354
10:20 AM $ 0.00018
+0.00%
$ 180,173 $ 4,041
10:18 AM $ 0.000181
+0.00%
$ 180,173 $ 4,036
8:00 AM $ 0.00019
+0.00%
$ 199,222 $ 4,048
6:23 AM $ 0.0002
+0.00%
$ 199,222 $ 3,959
6:15 AM $ 0.000201
-0.14%
$ 203,266 $ 3,619
4:33 AM $ 0.000204
+0.00%
$ 203,266 $ 3,632
4:32 AM $ 0.000208
-4.18%
$ 203,266 $ 3,632
4:29 AM $ 0.000219
+0.00%
$ 218,201 $ 3,312
4:13 AM $ 0.000207
+0.00%
$ 206,197 $ 3,345
4:00 AM $ 0.000207
+0.00%
$ 165,978 $ 3,161
12:35 AM $ 0.000195
-0.30%
$ 165,978 $ 3,045
12:29 AM $ 0.000167
+0.00%
$ 165,978 $ 3,037
11:39 PM $ 0.000166
+0.00%
$ 165,064 $ 2,203
11:01 PM $ 0.000166
+0.00%
$ 165,056 $ 2,333
8:39 PM $ 0.000164
+0.00%
$ 163,260 $ 3,384
8:02 PM $ 0.000161
+0.00%
$ 160,566 $ 3,310
5:43 PM $ 0.000163
+0.00%
$ 162,901 $ 3,121
5:37 PM $ 0.000163
+0.00%
$ 162,523 $ 3,089
5:27 PM $ 0.000163
+0.00%
$ 162,540 $ 3,144
4:05 PM $ 0.000174
+0.00%
$ 148,674 $ 2,806
3:40 PM $ 0.000177
+0.00%
$ 148,674 $ 2,791
3:37 PM $ 0.000149
+0.00%
$ 148,674 $ 2,707
2:54 PM $ 0.000149
+0.00%
$ 148,716 $ 2,239
2:36 PM $ 0.00015
+0.00%
$ 149,915 $ 2,236
11:55 AM $ 0.000151
+0.00%
$ 149,830 $ 2,701
11:08 AM $ 0.00015
+0.00%
$ 149,830 $ 2,664
Download