Mirumi Historical Data

Mirumi
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000156
+0.00%
$ 155,704 $ 6,123
9:40 AM $ 0.00016
+0.00%
$ 159,548 $ 5,802
9:01 AM $ 0.00016
+0.00%
$ 159,548 $ 5,715
8:43 AM $ 0.000157
+0.00%
$ 156,823 $ 5,702
8:34 AM $ 0.000158
+0.00%
$ 157,732 $ 5,447
7:54 AM $ 0.000158
+0.00%
$ 157,773 $ 5,516
7:40 AM $ 0.000158
+0.00%
$ 155,897 $ 5,500
7:36 AM $ 0.000156
-0.86%
$ 155,897 $ 5,329
7:33 AM $ 0.000158
+0.00%
$ 157,676 $ 5,298
7:24 AM $ 0.000159
+0.00%
$ 158,437 $ 5,280
4:29 AM $ 0.000161
+0.00%
$ 160,326 $ 5,270
3:35 AM $ 0.000161
+0.00%
$ 160,884 $ 5,742
1:34 AM $ 0.000161
+0.00%
$ 160,884 $ 5,809
12:35 AM $ 0.000162
+0.00%
$ 160,513 $ 5,770
11:18 PM $ 0.000161
+0.00%
$ 160,513 $ 5,682
11:17 PM $ 0.000162
+0.00%
$ 160,513 $ 5,682
11:00 PM $ 0.000163
+0.00%
$ 162,417 $ 5,710
10:48 PM $ 0.000163
+0.00%
$ 162,417 $ 6,674
10:07 PM $ 0.000164
+0.00%
$ 163,031 $ 6,689
9:32 PM $ 0.000163
+0.00%
$ 162,904 $ 6,710
9:13 PM $ 0.000164
+0.00%
$ 163,044 $ 6,705
8:56 PM $ 0.000165
+0.00%
$ 164,139 $ 6,709
8:53 PM $ 0.000166
+0.00%
$ 165,668 $ 6,648
8:45 PM $ 0.000165
+0.00%
$ 149,721 $ 6,656
8:35 PM $ 0.000167
+0.00%
$ 149,721 $ 6,597
8:25 PM $ 0.000151
+0.00%
$ 149,721 $ 6,601
8:08 PM $ 0.00015
+0.00%
$ 149,721 $ 5,149
7:35 PM $ 0.000152
+0.00%
$ 152,936 $ 5,105
7:18 PM $ 0.000153
+0.00%
$ 152,936 $ 5,090
7:05 PM $ 0.000152
+0.00%
$ 152,274 $ 5,124
6:45 PM $ 0.000152
+0.00%
$ 152,274 $ 5,089
6:33 PM $ 0.000153
+0.00%
$ 152,274 $ 5,083
6:16 PM $ 0.000153
+0.00%
$ 152,441 $ 5,075
6:08 PM $ 0.000154
+0.00%
$ 153,209 $ 5,064
6:07 PM $ 0.000154
+0.00%
$ 153,209 $ 5,051
6:03 PM $ 0.000154
-0.44%
$ 153,233 $ 5,049
6:00 PM $ 0.000154
+0.00%
$ 153,233 $ 5,038
5:45 PM $ 0.000154
+0.00%
$ 153,824 $ 5,023
5:44 PM $ 0.000154
+0.00%
$ 153,824 $ 5,023
5:40 PM $ 0.000155
+0.00%
$ 153,824 $ 5,012
5:35 PM $ 0.000155
+0.00%
$ 154,568 $ 5,013
5:32 PM $ 0.000155
+0.00%
$ 154,568 $ 4,993
5:28 PM $ 0.000155
+0.00%
$ 154,968 $ 4,989
5:23 PM $ 0.000156
+0.00%
$ 155,449 $ 4,982
5:16 PM $ 0.000156
+0.00%
$ 155,461 $ 4,959
5:04 PM $ 0.000156
-0.96%
$ 155,605 $ 4,957
4:49 PM $ 0.000158
+0.00%
$ 157,158 $ 5,010
4:11 PM $ 0.000174
+0.00%
$ 173,042 $ 2,890
4:06 PM $ 0.000174
+0.00%
$ 173,316 $ 2,880
3:55 PM $ 0.000174
+0.00%
$ 173,446 $ 2,874
Download