Mirumi Historical Data

Mirumi
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000141
+0.00%
$ 140,632 $ 14,538
11:56 AM $ 0.000141
+0.00%
$ 140,632 $ 14,579
11:30 AM $ 0.000141
+0.00%
$ 140,586 $ 14,523
11:28 AM $ 0.000141
+0.00%
$ 140,586 $ 14,535
10:28 AM $ 0.000141
+0.00%
$ 140,764 $ 14,604
9:24 AM $ 0.000142
+0.00%
$ 141,879 $ 14,694
8:43 AM $ 0.000142
+0.02%
$ 141,871 $ 14,688
7:40 AM $ 0.000141
+0.00%
$ 142,354 $ 14,597
6:34 AM $ 0.000143
+0.00%
$ 142,354 $ 14,933
5:48 AM $ 0.000144
+0.00%
$ 143,371 $ 15,110
5:46 AM $ 0.000145
+0.00%
$ 143,371 $ 15,187
4:43 AM $ 0.000143
+0.00%
$ 142,498 $ 15,233
4:35 AM $ 0.000143
+0.00%
$ 142,543 $ 15,233
4:31 AM $ 0.000143
+0.00%
$ 142,543 $ 15,237
4:26 AM $ 0.000142
+0.00%
$ 141,937 $ 15,135
4:20 AM $ 0.000142
+0.05%
$ 141,000 $ 15,023
4:17 AM $ 0.000141
+0.00%
$ 141,000 $ 15,017
3:44 AM $ 0.000141
+0.00%
$ 141,021 $ 15,014
3:41 AM $ 0.000143
+0.00%
$ 141,021 $ 15,252
3:38 AM $ 0.000142
+0.00%
$ 141,786 $ 15,184
3:37 AM $ 0.000141
+0.00%
$ 141,786 $ 15,232
3:36 AM $ 0.000144
+0.00%
$ 141,786 $ 18,464
3:28 AM $ 0.000143
+0.00%
$ 142,728 $ 18,326
3:20 AM $ 0.000143
+0.00%
$ 145,977 $ 18,331
3:14 AM $ 0.000146
-0.04%
$ 145,977 $ 18,449
3:04 AM $ 0.000147
-5.04%
$ 146,044 $ 18,014
2:44 AM $ 0.000154
+0.00%
$ 153,799 $ 18,972
2:38 AM $ 0.000154
+0.00%
$ 153,857 $ 18,894
1:58 AM $ 0.000151
-9.43%
$ 150,684 $ 17,597
1:16 AM $ 0.000167
+0.00%
$ 166,379 $ 19,534
1:07 AM $ 0.000167
+0.00%
$ 166,053 $ 19,465
11:53 PM $ 0.000168
+0.00%
$ 167,147 $ 19,567
10:47 PM $ 0.000167
+0.00%
$ 165,962 $ 19,206
10:46 PM $ 0.000173
-0.04%
$ 165,962 $ 19,801
10:43 PM $ 0.000173
-0.66%
$ 172,355 $ 19,742
10:42 PM $ 0.000174
+4.50%
$ 172,355 $ 19,737
10:04 PM $ 0.000167
+0.00%
$ 166,037 $ 19,690
9:45 PM $ 0.000167
+0.00%
$ 166,350 $ 19,688
9:24 PM $ 0.000167
+0.55%
$ 166,350 $ 19,702
8:20 PM $ 0.000166
-2.45%
$ 169,172 $ 19,350
8:19 PM $ 0.00017
+0.00%
$ 169,172 $ 20,153
7:26 PM $ 0.000172
+0.00%
$ 170,946 $ 20,209
7:16 PM $ 0.00017
+0.00%
$ 169,285 $ 20,012
6:57 PM $ 0.000171
+0.00%
$ 170,348 $ 19,906
6:56 PM $ 0.000171
+0.00%
$ 170,348 $ 19,901
6:36 PM $ 0.00017
+0.00%
$ 169,477 $ 19,803
6:32 PM $ 0.00017
+5.60%
$ 169,475 $ 19,803
6:12 PM $ 0.000161
+0.00%
$ 160,491 $ 18,752
5:49 PM $ 0.000158
-4.13%
$ 157,893 $ 18,108
5:48 PM $ 0.000165
+0.00%
$ 157,893 $ 18,722
Download