Mirumi Historical Data

Mirumi Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0000734
+0.00%
$ 73,106 $ 2,256
Jul 19, 9 AM $ 0.0000751
+0.00%
$ 74,820 $ 2,478
Jul 19, 8 AM $ 0.0000752
+0.31%
$ 74,939 $ 2,538
Jul 19, 7 AM $ 0.0000732
+0.00%
$ 72,996 $ 2,305
Jul 19, 4 AM $ 0.0000743
+0.00%
$ 74,058 $ 3,766
Jul 18, 10 PM $ 0.0000738
+0.09%
$ 73,529 $ 3,738
Jul 18, 8 PM $ 0.0000739
+0.11%
$ 73,617 $ 3,825
Jul 18, 7 PM $ 0.0000738
+5.19%
$ 73,508 $ 3,811
Jul 18, 6 PM $ 0.0000721
-2.44%
$ 71,829 $ 4,552
Jul 18, 5 PM $ 0.0000739
+2.58%
$ 73,603 $ 4,533
Jul 18, 4 PM $ 0.0000741
+2.07%
$ 73,810 $ 4,459
Jul 18, 3 PM $ 0.0000682
+0.00%
$ 67,932 $ 3,974
Jul 18, 2 PM $ 0.0000684
+0.00%
$ 68,132 $ 3,975
Jul 18, 1 PM $ 0.0000679
+0.50%
$ 67,659 $ 3,942
Jul 18, 12 PM $ 0.0000684
+2.17%
$ 68,154 $ 3,891
Jul 18, 11 AM $ 0.0000673
-4.67%
$ 67,052 $ 3,742
Jul 18, 10 AM $ 0.0000693
-4.65%
$ 69,041 $ 3,571
Jul 18, 9 AM $ 0.0000727
-0.10%
$ 72,489 $ 5,041
Jul 18, 8 AM $ 0.0000723
-0.37%
$ 72,018 $ 4,984
Jul 18, 7 AM $ 0.0000727
+0.49%
$ 72,467 $ 5,063
Jul 18, 6 AM $ 0.0000727
-0.57%
$ 72,431 $ 5,040
Jul 18, 4 AM $ 0.000081
+0.00%
$ 80,727 $ 3,968
Jul 17, 11 PM $ 0.0000802
+0.00%
$ 79,912 $ 3,914
Jul 17, 10 PM $ 0.0000803
+0.04%
$ 79,994 $ 3,940
Jul 17, 9 PM $ 0.00008
-1.11%
$ 79,687 $ 3,935
Jul 17, 8 PM $ 0.000081
+0.00%
$ 80,696 $ 3,914
Jul 17, 7 PM $ 0.0000814
-1.88%
$ 81,151 $ 3,944
Jul 17, 6 PM $ 0.0000844
-11.33%
$ 84,117 $ 2,602
Jul 17, 5 PM $ 0.0000806
+4.51%
$ 80,331 $ 2,368
Jul 17, 12 PM $ 0.0000752
+0.00%
$ 74,924 $ 2,170
Jul 17, 11 AM $ 0.0000755
+0.00%
$ 75,219 $ 2,492
Jul 17, 10 AM $ 0.0000755
-1.09%
$ 75,218 $ 2,498
Jul 17, 9 AM $ 0.0000753
+0.00%
$ 75,028 $ 864
Jul 17, 8 AM $ 0.0000751
+1.42%
$ 74,856 $ 869
Jul 17, 7 AM $ 0.0000739
+0.00%
$ 73,671 $ 1,026
Jul 17, 3 AM $ 0.0000747
+0.39%
$ 74,427 $ 1,797
Jul 17, 2 AM $ 0.0000745
-0.17%
$ 74,246 $ 1,986
Jul 16, 11 PM $ 0.0000745
+0.00%
$ 74,266 $ 6,239
Jul 16, 10 PM $ 0.0000743
+0.00%
$ 74,084 $ 6,591
Jul 16, 7 PM $ 0.0000748
+0.08%
$ 74,590 $ 6,861
Jul 16, 4 PM $ 0.0000753
+0.00%
$ 75,051 $ 6,896
Jul 16, 3 PM $ 0.0000771
-1.10%
$ 76,878 $ 6,940
Jul 16, 2 PM $ 0.0000782
-0.55%
$ 77,977 $ 7,004
Jul 16, 11 AM $ 0.0000781
+3.99%
$ 77,885 $ 6,995
Jul 16, 10 AM $ 0.0000753
-0.25%
$ 75,018 $ 6,460
Jul 16, 9 AM $ 0.0000756
+0.00%
$ 75,345 $ 6,466
Jul 16, 8 AM $ 0.0000729
+0.00%
$ 72,646 $ 6,014
Jul 16, 7 AM $ 0.0000704
-1.46%
$ 70,163 $ 5,808
Jul 16, 6 AM $ 0.000072
+2.27%
$ 71,752 $ 5,847
Jul 16, 5 AM $ 0.00007
-1.80%
$ 69,785 $ 5,557