Mirumi Historical Data

Mirumi Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00007
-1.80%
$ 69,785 $ 5,557
Jul 16, 4 AM $ 0.0000716
-2.15%
$ 71,344 $ 5,519
Jul 16, 3 AM $ 0.0000724
+0.13%
$ 72,155 $ 5,367
Jul 16, 2 AM $ 0.0000723
+1.87%
$ 72,034 $ 5,140
Jul 16, 1 AM $ 0.0000796
+0.00%
$ 79,357 $ 2,921
Jul 16, 12 AM $ 0.0000789
-0.56%
$ 78,648 $ 2,857
Jul 15, 11 PM $ 0.0000764
-13.61%
$ 76,160 $ 2,490
Jul 15, 9 PM $ 0.0000881
+0.00%
$ 87,810 $ 599
Jul 15, 8 PM $ 0.0000908
-1.20%
$ 90,478 $ 419
Jul 15, 7 PM $ 0.0000916
+0.00%
$ 91,249 $ 331
Jul 15, 6 PM $ 0.0000921
+0.00%
$ 91,743 $ 332
Jul 15, 3 PM $ 0.0000918
+0.00%
$ 91,531 $ 706
Jul 15, 1 PM $ 0.0000952
+0.00%
$ 94,867 $ 635
Jul 15, 12 PM $ 0.0000935
+0.00%
$ 93,194 $ 623
Jul 15, 11 AM $ 0.0000943
+0.00%
$ 93,991 $ 570
Jul 15, 5 AM $ 0.0000949
-0.68%
$ 94,550 $ 846
Jul 14, 7 PM $ 0.0000923
+0.00%
$ 92,016 $ 953
Jul 14, 6 PM $ 0.0000921
+0.00%
$ 91,784 $ 941
Jul 14, 4 PM $ 0.0000912
-5.08%
$ 90,914 $ 931
Jul 14, 3 PM $ 0.000097
+0.00%
$ 96,717 $ 534
Jul 14, 1 PM $ 0.0000952
-0.57%
$ 94,856 $ 519
Jul 14, 6 AM $ 0.0000923
-0.24%
$ 91,946 $ 400
Jul 14, 5 AM $ 0.0000938
-0.17%
$ 93,501 $ 225
Jul 14, 4 AM $ 0.000095
+0.00%
$ 94,723 $ 133
Jul 13, 8 PM $ 0.0000952
+0.00%
$ 94,891 $ 210
Jul 13, 5 PM $ 0.0000955
+0.00%
$ 95,183 $ 187
Jul 13, 3 PM $ 0.0000973
+0.00%
$ 96,938 $ 252
Jul 13, 9 AM $ 0.0000979
+0.00%
$ 97,561 $ 1,220
Jul 13, 8 AM $ 0.0000977
+0.00%
$ 97,338 $ 1,217
Jul 13, 6 AM $ 0.0000975
+0.00%
$ 97,208 $ 1,281
Jul 13, 3 AM $ 0.0000968
+0.00%
$ 96,438 $ 1,325
Jul 13, 1 AM $ 0.0000984
+0.00%
$ 98,058 $ 1,300
Jul 12, 10 PM $ 0.0000988
-0.01%
$ 98,472 $ 1,295
Jul 12, 9 PM $ 0.0000993
-0.77%
$ 98,986 $ 1,291
Jul 12, 4 PM $ 0.0000979
+0.16%
$ 97,619 $ 1,188
Jul 12, 3 PM $ 0.000097
+0.00%
$ 96,687 $ 1,238
Jul 12, 2 PM $ 0.0000951
+0.00%
$ 94,815 $ 1,194
Jul 12, 1 PM $ 0.0000963
+0.00%
$ 96,016 $ 1,134
Jul 12, 10 AM $ 0.0000952
+1.05%
$ 94,851 $ 1,044
Jul 12, 8 AM $ 0.000105
+0.00%
$ 104,255 $ 414
Jul 12, 7 AM $ 0.000105
-0.03%
$ 104,355 $ 392
Jul 12, 5 AM $ 0.000104
+0.09%
$ 103,611 $ 358
Jul 12, 2 AM $ 0.000104
+0.00%
$ 103,901 $ 587
Jul 11, 5 PM $ 0.000105
-0.39%
$ 104,307 $ 589
Jul 11, 3 PM $ 0.000108
+0.00%
$ 107,299 $ 692
Jul 11, 10 AM $ 0.000107
+0.00%
$ 106,287 $ 917
Jul 11, 9 AM $ 0.000106
-1.60%
$ 105,845 $ 876
Jul 11, 8 AM $ 0.000107
+0.00%
$ 107,101 $ 772
Jul 11, 6 AM $ 0.000107
+0.78%
$ 107,037 $ 782
Jul 11, 5 AM $ 0.000106
+0.00%
$ 105,488 $ 886