Mirumi Historical Data

Mirumi Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000257
+0.21%
$ 256,466 $ 10,882
Apr 29, 9 PM $ 0.000248
-0.04%
$ 247,297 $ 10,610
Apr 29, 8 PM $ 0.000249
+6.03%
$ 247,785 $ 10,712
Apr 29, 7 PM $ 0.000239
-8.77%
$ 237,712 $ 10,188
Apr 29, 6 PM $ 0.000251
+2.95%
$ 250,355 $ 8,754
Apr 29, 5 PM $ 0.000245
-0.93%
$ 244,207 $ 6,209
Apr 29, 3 PM $ 0.000253
+0.00%
$ 252,514 $ 6,025
Apr 29, 2 PM $ 0.000255
+0.96%
$ 254,261 $ 6,388
Apr 29, 11 AM $ 0.00026
-0.60%
$ 259,275 $ 15,265
Apr 29, 10 AM $ 0.000256
+0.21%
$ 254,949 $ 15,310
Apr 29, 9 AM $ 0.000256
-0.17%
$ 254,837 $ 15,443
Apr 29, 8 AM $ 0.000257
-1.53%
$ 256,560 $ 16,022
Apr 29, 7 AM $ 0.000254
+0.04%
$ 253,602 $ 16,096
Apr 29, 6 AM $ 0.000265
+3.60%
$ 263,634 $ 15,900
Apr 29, 5 AM $ 0.000248
+11.11%
$ 246,716 $ 14,455
Apr 29, 4 AM $ 0.000212
-2.55%
$ 211,510 $ 13,070
Apr 29, 3 AM $ 0.000218
+0.01%
$ 217,574 $ 12,526
Apr 29, 2 AM $ 0.000221
-3.50%
$ 220,308 $ 12,648
Apr 29, 1 AM $ 0.000228
+1.13%
$ 227,689 $ 12,780
Apr 29, 12 AM $ 0.000214
+0.58%
$ 213,311 $ 12,641
Apr 28, 11 PM $ 0.000213
+1.27%
$ 211,843 $ 11,695
Apr 28, 10 PM $ 0.000211
+0.00%
$ 210,122 $ 13,253
Apr 28, 9 PM $ 0.000209
+0.00%
$ 208,176 $ 16,087
Apr 28, 8 PM $ 0.000211
-3.70%
$ 209,832 $ 16,257
Apr 28, 7 PM $ 0.000213
-0.02%
$ 212,750 $ 16,683
Apr 28, 6 PM $ 0.000213
-1.83%
$ 211,887 $ 16,229
Apr 28, 5 PM $ 0.000213
-0.03%
$ 212,722 $ 16,764
Apr 28, 4 PM $ 0.000214
+0.09%
$ 213,343 $ 16,654
Apr 28, 3 PM $ 0.000214
+3.33%
$ 213,200 $ 16,554
Apr 28, 2 PM $ 0.000208
-17.33%
$ 207,120 $ 15,733
Apr 28, 1 PM $ 0.000252
-0.71%
$ 251,529 $ 10,869
Apr 28, 12 PM $ 0.000255
-0.11%
$ 253,718 $ 12,820
Apr 28, 11 AM $ 0.000254
-0.16%
$ 253,096 $ 14,069
Apr 28, 10 AM $ 0.000255
-3.96%
$ 253,963 $ 15,660
Apr 28, 9 AM $ 0.000262
+0.19%
$ 261,480 $ 17,228
Apr 28, 8 AM $ 0.000267
-0.72%
$ 266,294 $ 18,245
Apr 28, 7 AM $ 0.000264
+0.93%
$ 262,654 $ 22,374
Apr 28, 6 AM $ 0.000256
-0.15%
$ 254,732 $ 22,616
Apr 28, 5 AM $ 0.000258
-1.09%
$ 257,150 $ 24,014
Apr 28, 4 AM $ 0.000258
+2.44%
$ 256,674 $ 25,829
Apr 28, 1 AM $ 0.000259
-0.79%
$ 258,076 $ 28,087
Apr 28, 12 AM $ 0.000261
+0.31%
$ 259,896 $ 38,017
Apr 27, 11 PM $ 0.000258
+0.00%
$ 257,564 $ 37,782
Apr 27, 10 PM $ 0.000259
+5.18%
$ 257,744 $ 37,542
Apr 27, 9 PM $ 0.000255
-8.23%
$ 254,092 $ 34,370
Apr 27, 8 PM $ 0.000281
+0.00%
$ 280,044 $ 34,221
Apr 27, 7 PM $ 0.000281
+0.91%
$ 280,180 $ 34,705
Apr 27, 6 PM $ 0.000284
+0.00%
$ 282,769 $ 34,615
Apr 27, 5 PM $ 0.000284
+8.52%
$ 282,818 $ 34,930
Apr 27, 4 PM $ 0.000262
+0.96%
$ 261,049 $ 31,921