Mirumi Historical Data

Mirumi Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.000106
+0.00%
$ 105,488 $ 886
Jul 11, 4 AM $ 0.000107
+0.00%
$ 107,115 $ 785
Jul 11, 3 AM $ 0.000108
+0.00%
$ 107,433 $ 1,423
Jul 11, 12 AM $ 0.000106
+0.00%
$ 105,791 $ 1,402
Jul 10, 5 PM $ 0.000106
-0.16%
$ 105,757 $ 2,053
Jul 10, 4 PM $ 0.000109
+0.00%
$ 108,534 $ 1,925
Jul 10, 3 PM $ 0.000108
+0.00%
$ 108,067 $ 1,867
Jul 10, 1 PM $ 0.000109
+0.52%
$ 108,840 $ 2,011
Jul 10, 12 PM $ 0.000109
+0.00%
$ 108,292 $ 2,151
Jul 10, 10 AM $ 0.000112
+0.00%
$ 111,552 $ 2,006
Jul 10, 9 AM $ 0.000108
+0.00%
$ 107,483 $ 1,923
Jul 10, 6 AM $ 0.000108
+0.00%
$ 107,168 $ 2,220
Jul 10, 5 AM $ 0.000108
-2.83%
$ 107,933 $ 2,247
Jul 10, 4 AM $ 0.000111
+11.22%
$ 110,841 $ 2,928
Jul 10, 3 AM $ 0.000103
-2.50%
$ 102,450 $ 2,297
Jul 10, 2 AM $ 0.000106
+0.00%
$ 105,275 $ 2,164
Jul 10, 12 AM $ 0.000104
+0.00%
$ 104,013 $ 2,530
Jul 9, 11 PM $ 0.000102
-0.09%
$ 101,227 $ 2,259
Jul 9, 10 PM $ 0.000102
+0.21%
$ 101,335 $ 2,267
Jul 9, 8 PM $ 0.000101
-4.42%
$ 100,458 $ 2,268
Jul 9, 6 PM $ 0.000106
-0.14%
$ 105,159 $ 1,950
Jul 9, 5 PM $ 0.000102
+0.00%
$ 101,408 $ 1,908
Jul 9, 2 PM $ 0.000102
+1.40%
$ 101,793 $ 1,926
Jul 9, 1 PM $ 0.000101
-2.04%
$ 100,990 $ 2,025
Jul 9, 8 AM $ 0.000104
+0.00%
$ 103,509 $ 2,220
Jul 9, 7 AM $ 0.000106
-1.79%
$ 105,953 $ 2,094
Jul 9, 6 AM $ 0.000106
-0.60%
$ 105,739 $ 1,960
Jul 9, 5 AM $ 0.000107
+2.30%
$ 106,211 $ 2,505
Jul 9, 4 AM $ 0.000103
-0.12%
$ 102,732 $ 1,664
Jul 9, 3 AM $ 0.000103
+0.00%
$ 102,352 $ 1,639
Jul 9, 1 AM $ 0.0000976
+0.00%
$ 97,257 $ 1,189
Jul 8, 11 PM $ 0.0000977
+0.00%
$ 97,335 $ 1,184
Jul 8, 9 PM $ 0.0000971
-0.37%
$ 96,803 $ 1,739
Jul 8, 6 PM $ 0.0000972
+0.00%
$ 96,845 $ 2,974
Jul 8, 5 PM $ 0.0000978
+0.00%
$ 97,433 $ 2,962
Jul 8, 4 PM $ 0.0000972
+0.72%
$ 96,879 $ 2,945
Jul 8, 3 PM $ 0.0000963
+0.00%
$ 96,000 $ 2,876
Jul 8, 2 PM $ 0.0000998
+0.00%
$ 99,497 $ 2,914
Jul 8, 1 PM $ 0.0001
-0.08%
$ 99,751 $ 2,901
Jul 8, 12 PM $ 0.000101
-0.14%
$ 100,187 $ 2,879
Jul 8, 11 AM $ 0.000101
+0.00%
$ 100,899 $ 2,844
Jul 8, 10 AM $ 0.0001
-1.11%
$ 99,813 $ 2,717
Jul 8, 9 AM $ 0.000101
+0.00%
$ 100,972 $ 2,658
Jul 8, 6 AM $ 0.000103
-1.07%
$ 102,322 $ 2,678
Jul 8, 5 AM $ 0.000104
+2.86%
$ 103,202 $ 2,436
Jul 7, 10 PM $ 0.0000901
+7.62%
$ 89,819 $ 1,929
Jul 7, 9 PM $ 0.0000823
-0.90%
$ 82,034 $ 1,226
Jul 7, 8 PM $ 0.0000833
+0.72%
$ 83,002 $ 1,219
Jul 7, 7 PM $ 0.0000928
+0.00%
$ 92,509 $ 308
Jul 7, 2 PM $ 0.0000927
-1.31%
$ 92,434 $ 347