Mirumi Historical Data

Mirumi Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000257
+2.42%
$ 256,362 $ 31,637
Apr 27, 2 PM $ 0.000251
+4.17%
$ 250,502 $ 31,093
Apr 27, 1 PM $ 0.000244
+17.29%
$ 243,449 $ 30,478
Apr 27, 12 PM $ 0.000208
-9.39%
$ 207,410 $ 24,858
Apr 27, 11 AM $ 0.00023
-4.54%
$ 229,724 $ 28,184
Apr 27, 10 AM $ 0.000242
+5.26%
$ 240,809 $ 28,323
Apr 27, 9 AM $ 0.00023
+4.81%
$ 228,763 $ 26,423
Apr 27, 8 AM $ 0.000216
-0.81%
$ 215,457 $ 23,312
Apr 27, 7 AM $ 0.000218
-12.20%
$ 217,044 $ 22,225
Apr 27, 6 AM $ 0.000247
-4.29%
$ 246,665 $ 23,643
Apr 27, 5 AM $ 0.000256
+10.71%
$ 254,750 $ 22,442
Apr 27, 4 AM $ 0.000229
-5.90%
$ 228,074 $ 19,322
Apr 27, 3 AM $ 0.000245
-5.40%
$ 244,241 $ 21,548
Apr 27, 2 AM $ 0.00026
-1.84%
$ 259,434 $ 22,382
Apr 27, 1 AM $ 0.000299
-7.52%
$ 297,509 $ 16,620
Apr 26, 11 PM $ 0.000322
-0.70%
$ 320,823 $ 22,882
Apr 26, 10 PM $ 0.000324
+0.00%
$ 323,393 $ 23,981
Apr 26, 9 PM $ 0.00032
+2.04%
$ 319,134 $ 23,787
Apr 26, 8 PM $ 0.000307
+0.47%
$ 306,365 $ 23,251
Apr 26, 7 PM $ 0.000308
+0.32%
$ 306,540 $ 24,500
Apr 26, 6 PM $ 0.000307
+1.90%
$ 305,944 $ 24,778
Apr 26, 5 PM $ 0.000291
+0.97%
$ 290,390 $ 24,291
Apr 26, 4 PM $ 0.000288
-2.60%
$ 287,412 $ 23,890
Apr 26, 3 PM $ 0.000294
-1.39%
$ 292,573 $ 25,365
Apr 26, 2 PM $ 0.000295
-3.60%
$ 294,073 $ 29,974
Apr 26, 1 PM $ 0.000302
-0.10%
$ 301,159 $ 37,140
Apr 26, 12 PM $ 0.000303
+10.13%
$ 301,935 $ 36,804
Apr 26, 11 AM $ 0.000275
+0.27%
$ 274,329 $ 32,123
Apr 26, 10 AM $ 0.00027
-0.66%
$ 268,980 $ 32,269
Apr 26, 9 AM $ 0.000267
+0.79%
$ 265,916 $ 32,452
Apr 26, 8 AM $ 0.000264
+0.85%
$ 263,572 $ 31,820
Apr 26, 7 AM $ 0.000263
-2.56%
$ 262,163 $ 34,393
Apr 26, 6 AM $ 0.000271
-3.62%
$ 269,919 $ 35,306
Apr 26, 5 AM $ 0.000272
-0.38%
$ 271,557 $ 36,368
Apr 26, 4 AM $ 0.000272
-7.15%
$ 271,548 $ 35,784
Apr 26, 3 AM $ 0.000293
-5.55%
$ 292,383 $ 37,162
Apr 26, 2 AM $ 0.000311
+8.19%
$ 309,488 $ 40,984
Apr 26, 1 AM $ 0.000282
-5.25%
$ 280,734 $ 38,588
Apr 26, 12 AM $ 0.000297
-18.19%
$ 295,864 $ 39,033
Apr 25, 11 PM $ 0.000362
+1.36%
$ 361,159 $ 42,734
Apr 25, 10 PM $ 0.000374
+0.02%
$ 372,943 $ 43,924
Apr 25, 9 PM $ 0.000371
+10.69%
$ 369,961 $ 49,291
Apr 25, 8 PM $ 0.000336
-3.06%
$ 335,211 $ 45,626
Apr 25, 7 PM $ 0.000347
-3.96%
$ 345,947 $ 54,696
Apr 25, 6 PM $ 0.000362
+6.41%
$ 361,004 $ 72,426
Apr 25, 5 PM $ 0.000341
+0.33%
$ 339,675 $ 76,428
Apr 25, 4 PM $ 0.000342
-0.94%
$ 340,747 $ 95,666
Apr 25, 3 PM $ 0.000346
+6.09%
$ 344,352 $ 102,820
Apr 25, 2 PM $ 0.000314
-16.18%
$ 312,453 $ 85,338
Apr 25, 1 PM $ 0.000413
+6.34%
$ 411,749 $ 138,625