Mirumi Historical Data

Mirumi Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0000927
-1.31%
$ 92,434 $ 347
Jul 7, 11 AM $ 0.0000941
+0.00%
$ -- $ 482
Jul 7, 9 AM $ 0.0000943
+0.00%
$ 94,030 $ 810
Jul 7, 6 AM $ 0.0000942
+0.00%
$ 93,868 $ 1,085
Jul 7, 3 AM $ 0.0000921
+0.00%
$ 91,783 $ 1,050
Jul 6, 10 PM $ 0.0000942
+0.00%
$ 93,918 $ 1,397
Jul 6, 8 PM $ 0.000094
+0.00%
$ 93,704 $ 1,396
Jul 6, 7 PM $ 0.0000933
+0.00%
$ 92,954 $ 1,397
Jul 6, 4 PM $ 0.0000939
+0.00%
$ 93,622 $ 1,631
Jul 6, 3 PM $ 0.0000922
+0.00%
$ 91,881 $ 1,683
Jul 6, 2 PM $ 0.0000918
-2.53%
$ 91,536 $ 1,735
Jul 6, 1 PM $ 0.0000844
+0.00%
$ 84,138 $ 1,390
Jul 6, 12 PM $ 0.0000851
+0.00%
$ 84,816 $ 1,462
Jul 6, 10 AM $ 0.0000852
-1.12%
$ 84,925 $ 1,470
Jul 6, 9 AM $ 0.0000872
+0.00%
$ 86,862 $ 1,472
Jul 6, 8 AM $ 0.0000906
+0.79%
$ 90,319 $ 1,413
Jul 6, 4 AM $ 0.0000879
+0.03%
$ 87,596 $ 1,809
Jul 5, 10 PM $ 0.0000925
+0.00%
$ 92,225 $ 2,051
Jul 5, 7 PM $ 0.0000924
+0.00%
$ -- $ 2,248
Jul 5, 6 PM $ 0.0000916
+0.00%
$ 91,278 $ 2,243
Jul 5, 5 PM $ 0.0000916
-1.53%
$ 91,250 $ 2,194
Jul 5, 4 PM $ 0.000093
-0.33%
$ 92,644 $ 2,091
Jul 5, 3 PM $ 0.0000942
+0.00%
$ 93,844 $ 2,057
Jul 5, 1 PM $ 0.0000941
+0.00%
$ 93,749 $ 2,347
Jul 5, 11 AM $ 0.0000945
+0.00%
$ 94,154 $ 2,416
Jul 5, 9 AM $ 0.0000952
+0.00%
$ 94,871 $ 2,154
Jul 5, 7 AM $ 0.0000987
-1.59%
$ 98,349 $ 2,318
Jul 5, 6 AM $ 0.0001
+0.00%
$ 100,154 $ 1,812
Jul 5, 3 AM $ 0.0000944
+0.00%
$ 94,036 $ 1,763
Jul 4, 10 PM $ 0.0000971
-5.03%
$ 96,802 $ 1,931
Jul 4, 9 PM $ 0.000103
+2.99%
$ 102,386 $ 1,547
Jul 4, 8 PM $ 0.0000996
+1.66%
$ 99,286 $ 1,376
Jul 4, 7 PM $ 0.0000981
+0.00%
$ 97,797 $ 1,348
Jul 4, 4 PM $ 0.0000964
+0.00%
$ 96,090 $ 1,369
Jul 4, 3 PM $ 0.0000945
+0.56%
$ 94,169 $ 1,484
Jul 4, 2 PM $ 0.0000952
-0.88%
$ 94,913 $ 1,266
Jul 4, 1 PM $ 0.0000963
+0.02%
$ 95,967 $ 1,181
Jul 4, 12 PM $ 0.0000953
+0.03%
$ 95,009 $ 1,237
Jul 4, 9 AM $ 0.0000956
-0.47%
$ 95,267 $ 2,350
Jul 4, 8 AM $ 0.0000932
+0.00%
$ 92,920 $ 2,352
Jul 4, 7 AM $ 0.0000961
-0.26%
$ 95,783 $ 2,274
Jul 4, 6 AM $ 0.0000965
+0.00%
$ 96,161 $ 2,104
Jul 4, 5 AM $ 0.0000962
-1.70%
$ 95,832 $ 2,106
Jul 4, 3 AM $ 0.0000955
+0.21%
$ 95,170 $ 2,007
Jul 4, 2 AM $ 0.0000952
+0.00%
$ 94,912 $ 1,999
Jul 3, 11 PM $ 0.0000992
+0.00%
$ 98,853 $ 1,902
Jul 3, 10 PM $ 0.0000996
-0.28%
$ 99,225 $ 2,027
Jul 3, 9 PM $ 0.000101
+0.00%
$ 101,004 $ 2,008
Jul 3, 8 PM $ 0.000101
+0.00%
$ 100,888 $ 1,934
Jul 3, 5 PM $ 0.0000975
-1.13%
$ 97,154 $ 2,427