Mirumi Historical Data

Mirumi Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0000991
-0.15%
$ 98,734 $ 2,720
Jul 3, 3 PM $ 0.0000998
+0.00%
$ 99,493 $ 2,686
Jul 3, 1 PM $ 0.0000981
+0.43%
$ 97,781 $ 2,801
Jul 3, 12 PM $ 0.000108
-0.05%
$ 107,590 $ 3,326
Jul 3, 11 AM $ 0.000108
+0.00%
$ 107,303 $ 2,956
Jul 3, 7 AM $ 0.000105
+4.91%
$ 105,013 $ 3,521
Jul 3, 6 AM $ 0.0000999
+0.00%
$ 99,587 $ 3,355
Jul 3, 4 AM $ 0.0000991
-0.29%
$ 98,793 $ 3,439
Jul 3, 1 AM $ 0.000101
+0.63%
$ 100,234 $ 3,440
Jul 2, 7 PM $ 0.0000954
-2.27%
$ 95,034 $ 3,599
Jul 2, 6 PM $ 0.0000974
-3.24%
$ 97,104 $ 3,540
Jul 2, 5 PM $ 0.0000987
-3.95%
$ 98,339 $ 3,283
Jul 2, 4 PM $ 0.000103
+0.75%
$ 103,143 $ 2,980
Jul 2, 1 PM $ 0.000105
-3.68%
$ 104,951 $ 3,115
Jul 2, 12 PM $ 0.000118
-0.08%
$ 117,501 $ 2,756
Jul 2, 10 AM $ 0.000118
+0.00%
$ 117,644 $ 2,443
Jul 2, 9 AM $ 0.000118
+0.00%
$ 117,285 $ 2,086
Jul 2, 8 AM $ 0.000118
+0.07%
$ 117,199 $ 2,071
Jul 2, 6 AM $ 0.000118
+0.00%
$ 117,199 $ 2,354
Jul 2, 5 AM $ 0.000118
-2.29%
$ 117,495 $ 2,356
Jul 2, 12 AM $ 0.000121
+0.50%
$ 120,295 $ 2,396
Jul 1, 10 PM $ 0.000123
+0.00%
$ 122,239 $ 2,410
Jul 1, 9 PM $ 0.000123
+0.00%
$ 122,926 $ 2,389
Jul 1, 8 PM $ 0.000128
-0.78%
$ 127,930 $ 1,914
Jul 1, 7 PM $ 0.000132
+0.00%
$ 131,131 $ 1,924
Jul 1, 5 PM $ 0.000131
+0.00%
$ 130,328 $ 2,100
Jul 1, 3 PM $ 0.000132
+6.86%
$ 131,451 $ 2,065
Jul 1, 1 PM $ 0.000119
+0.00%
$ 118,107 $ 1,501
Jul 1, 12 PM $ 0.000123
+0.00%
$ 123,012 $ 1,726
Jul 1, 7 AM $ 0.000127
+2.75%
$ 126,565 $ 1,649
Jul 1, 4 AM $ 0.000112
+1.40%
$ 111,756 $ 1,346
Jul 1, 3 AM $ 0.000109
+14.34%
$ 109,022 $ 1,356
Jul 1, 2 AM $ 0.0000967
+0.62%
$ 96,402 $ 1,125
Jun 30, 11 PM $ 0.0000933
+0.00%
$ 92,993 $ 1,007
Jun 30, 1 PM $ 0.0000889
+0.81%
$ 88,632 $ 882
Jun 30, 12 PM $ 0.0000906
-2.47%
$ 90,333 $ 943
Jun 30, 11 AM $ 0.0000931
-1.56%
$ 92,746 $ 707
Jun 29, 6 PM $ 0.0000994
+0.42%
$ 99,036 $ 1,378
Jun 29, 5 PM $ 0.0000996
+0.00%
$ 99,233 $ 1,353
Jun 29, 12 PM $ 0.0000973
+0.00%
$ 96,963 $ 1,439
Jun 29, 9 AM $ 0.0000976
+0.00%
$ 97,317 $ 1,464
Jun 29, 8 AM $ 0.0000994
+0.00%
$ 99,083 $ 1,309
Jun 29, 7 AM $ 0.0000995
-1.14%
$ 99,141 $ 1,342
Jun 29, 6 AM $ 0.000101
+0.45%
$ 100,691 $ 1,552
Jun 29, 4 AM $ 0.000101
+0.00%
$ 100,764 $ 1,553
Jun 29, 12 AM $ 0.0000991
-4.54%
$ 98,739 $ 1,493
Jun 28, 11 PM $ 0.000103
+0.78%
$ 103,059 $ 1,214
Jun 28, 10 PM $ 0.000103
-3.96%
$ 102,195 $ 1,190
Jun 28, 7 PM $ 0.000102
-0.22%
$ 101,915 $ 1,011
Jun 28, 6 PM $ 0.0000991
-0.36%
$ 98,771 $ 995