Mirumi Historical Data

Mirumi Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000117
+0.14%
$ 116,459 $ 601
Apr 22, 4 AM $ 0.000112
+0.00%
$ 112,033 $ 885
Apr 22, 3 AM $ 0.000112
+0.00%
$ 111,906 $ 880
Apr 21, 9 PM $ 0.00011
+0.00%
$ 109,141 $ 1,101
Apr 21, 8 PM $ 0.000108
+0.00%
$ 107,792 $ 1,042
Apr 21, 7 PM $ 0.000109
-0.82%
$ 109,016 $ 1,171
Apr 21, 4 PM $ 0.000111
+2.21%
$ 110,522 $ 1,628
Apr 21, 3 PM $ 0.000109
+0.00%
$ 108,317 $ 1,519
Apr 21, 1 PM $ 0.000108
+0.12%
$ 108,028 $ 1,576
Apr 21, 12 PM $ 0.000108
+0.00%
$ 107,655 $ 1,556
Apr 21, 9 AM $ 0.000109
-0.44%
$ 108,344 $ 1,955
Apr 21, 8 AM $ 0.00011
+0.00%
$ 109,375 $ 2,280
Apr 21, 7 AM $ 0.00011
-1.35%
$ 109,649 $ 2,237
Apr 21, 6 AM $ 0.000112
+0.00%
$ 111,553 $ 2,140
Apr 21, 4 AM $ 0.000111
+0.00%
$ 110,707 $ 2,136
Apr 20, 8 PM $ 0.000109
-0.69%
$ 108,957 $ 2,660
Apr 20, 7 PM $ 0.00011
-6.21%
$ 109,595 $ 2,579
Apr 20, 6 PM $ 0.000117
+0.63%
$ 116,929 $ 2,167
Apr 20, 2 PM $ 0.000113
+0.63%
$ 112,709 $ 2,223
Apr 20, 10 AM $ 0.000113
-0.25%
$ 112,663 $ 2,069
Apr 20, 9 AM $ 0.000111
-7.32%
$ 110,785 $ 2,182
Apr 20, 8 AM $ 0.00012
-0.12%
$ 119,356 $ 1,535
Apr 20, 5 AM $ 0.000109
+0.00%
$ 109,095 $ 1,718
Apr 20, 1 AM $ 0.00011
+0.00%
$ 110,064 $ 1,454
Apr 20, 12 AM $ 0.00011
+0.00%
$ 109,424 $ 1,559
Apr 19, 10 PM $ 0.000111
+0.00%
$ 110,475 $ 1,649
Apr 19, 9 PM $ 0.000111
+3.65%
$ 110,489 $ 1,685
Apr 19, 6 PM $ 0.000109
+0.00%
$ 108,799 $ 2,071
Apr 19, 11 AM $ 0.000111
+0.00%
$ 110,142 $ 2,430
Apr 19, 10 AM $ 0.000111
+0.00%
$ 110,570 $ 2,360
Apr 19, 9 AM $ 0.000111
-0.60%
$ 111,110 $ 2,344
Apr 19, 7 AM $ 0.000113
+0.56%
$ 112,626 $ 2,379
Apr 19, 6 AM $ 0.000109
+0.00%
$ 109,020 $ 2,370
Apr 19, 2 AM $ 0.000108
+0.00%
$ 107,263 $ 2,054
Apr 19, 1 AM $ 0.000105
+0.00%
$ 104,780 $ 2,053
Apr 19, 12 AM $ 0.000106
-1.16%
$ 105,411 $ 1,836
Apr 18, 11 PM $ 0.000108
+0.00%
$ 107,523 $ 1,816
Apr 18, 10 PM $ 0.000109
+0.00%
$ 108,398 $ 1,796
Apr 18, 9 PM $ 0.000109
+0.14%
$ 108,579 $ 1,727
Apr 18, 8 PM $ 0.000108
+0.00%
$ 107,863 $ 1,842
Apr 18, 7 PM $ 0.000113
-0.77%
$ 112,827 $ 1,823
Apr 18, 5 PM $ 0.000114
+0.00%
$ 113,777 $ 1,684
Apr 18, 4 PM $ 0.000115
+0.00%
$ 115,065 $ 1,791
Apr 18, 3 PM $ 0.000117
+0.00%
$ 117,057 $ 1,888
Apr 18, 1 PM $ 0.000116
+0.00%
$ 115,999 $ 1,857
Apr 18, 7 AM $ 0.000115
+0.00%
$ 114,704 $ 1,654
Apr 18, 5 AM $ 0.000115
-3.81%
$ 114,341 $ 1,484
Apr 18, 1 AM $ 0.000119
+0.00%
$ 118,511 $ 1,192
Apr 18, 12 AM $ 0.000117
-0.10%
$ 116,629 $ 1,171
Apr 17, 11 PM $ 0.000118
+0.00%
$ 117,241 $ 1,102