Mirumi Historical Data

Mirumi Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0000996
-2.70%
$ 99,277 $ 1,135
Jun 28, 2 PM $ 0.000105
-1.26%
$ 104,318 $ 1,074
Jun 28, 10 AM $ 0.000106
+0.16%
$ 105,254 $ 959
Jun 28, 7 AM $ 0.000102
-2.75%
$ 101,702 $ 982
Jun 28, 1 AM $ 0.000106
+0.00%
$ 106,003 $ 1,457
Jun 27, 7 PM $ 0.0001
+0.00%
$ 100,091 $ 1,360
Jun 27, 6 PM $ 0.000104
+0.00%
$ 103,984 $ 1,515
Jun 27, 4 PM $ 0.000107
-0.37%
$ 106,838 $ 1,785
Jun 27, 2 PM $ 0.000109
-0.04%
$ 108,485 $ 1,779
Jun 27, 9 AM $ 0.00011
+0.00%
$ 109,268 $ 2,008
Jun 27, 8 AM $ 0.00011
+0.00%
$ 109,372 $ 2,110
Jun 27, 6 AM $ 0.000105
+5.27%
$ 104,205 $ 1,660
Jun 27, 5 AM $ 0.0001
+0.18%
$ 99,761 $ 1,293
Jun 26, 10 PM $ 0.000101
+0.00%
$ 100,981 $ 1,555
Jun 26, 9 PM $ 0.000101
+0.00%
$ 100,748 $ 1,526
Jun 26, 7 PM $ 0.000106
-0.79%
$ 105,538 $ 1,799
Jun 26, 6 PM $ 0.000107
-2.30%
$ 106,829 $ 1,930
Jun 26, 5 PM $ 0.000111
+0.00%
$ 110,543 $ 1,815
Jun 26, 2 PM $ 0.000109
+0.34%
$ 108,533 $ 1,975
Jun 26, 10 AM $ 0.000105
+0.35%
$ 104,997 $ 5,748
Jun 26, 9 AM $ 0.000107
+2.06%
$ 106,837 $ 8,746
Jun 26, 5 AM $ 0.000104
+0.00%
$ -- $ 8,419
Jun 26, 3 AM $ 0.000103
+0.00%
$ -- $ 8,203
Jun 26, 2 AM $ 0.000105
+0.00%
$ 104,572 $ 8,239
Jun 26, 12 AM $ 0.000107
+0.00%
$ 106,343 $ 8,460
Jun 25, 10 PM $ 0.000105
-1.25%
$ 105,040 $ 8,373
Jun 25, 9 PM $ 0.000101
+0.61%
$ 100,876 $ 8,016
Jun 25, 8 PM $ 0.000101
+0.76%
$ 100,661 $ 7,941
Jun 25, 7 PM $ 0.000101
+4.70%
$ 100,735 $ 7,947
Jun 25, 6 PM $ 0.0000984
+0.00%
$ 98,029 $ 7,321
Jun 25, 5 PM $ 0.0000996
+1.22%
$ 99,231 $ 7,472
Jun 25, 4 PM $ 0.0000986
-0.32%
$ 98,311 $ 7,457
Jun 25, 3 PM $ 0.0000986
+0.91%
$ 98,255 $ 7,437
Jun 25, 2 PM $ 0.0000966
-3.64%
$ 96,299 $ 7,353
Jun 25, 1 PM $ 0.0001
-13.37%
$ 99,876 $ 6,015
Jun 25, 12 PM $ 0.000116
-0.32%
$ 115,358 $ 5,337
Jun 25, 11 AM $ 0.000118
-0.32%
$ 117,335 $ 5,307
Jun 25, 10 AM $ 0.000117
+1.34%
$ 116,203 $ 5,123
Jun 25, 9 AM $ 0.000118
+0.00%
$ 117,553 $ 1,503
Jun 25, 8 AM $ 0.000118
+0.00%
$ 117,979 $ 1,890
Jun 24, 10 PM $ 0.000118
+1.27%
$ 118,063 $ 2,218
Jun 24, 9 PM $ 0.000117
+3.62%
$ 116,388 $ 2,090
Jun 24, 6 PM $ 0.000109
-0.61%
$ 108,856 $ 1,795
Jun 24, 5 PM $ 0.000109
-2.12%
$ 108,813 $ 1,725
Jun 24, 4 PM $ 0.000111
+0.00%
$ 110,678 $ 1,707
Jun 24, 3 PM $ 0.000116
+0.11%
$ 115,341 $ 1,740
Jun 24, 2 PM $ 0.000116
+2.44%
$ 115,929 $ 1,698
Jun 24, 1 PM $ 0.000117
+0.00%
$ 116,896 $ 1,501
Jun 24, 9 AM $ 0.000116
-1.56%
$ 115,333 $ 2,298
Jun 24, 8 AM $ 0.000118
-1.93%
$ 117,766 $ 2,156