Mirumi Historical Data

Mirumi Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.000118
-1.93%
$ 117,766 $ 2,156
Jun 24, 7 AM $ 0.000125
+0.00%
$ 124,236 $ 3,914
Jun 24, 12 AM $ 0.000122
+0.51%
$ 121,436 $ 4,251
Jun 23, 11 PM $ 0.000122
+0.00%
$ 121,179 $ 4,245
Jun 23, 9 PM $ 0.000119
+0.00%
$ 118,988 $ 4,085
Jun 23, 6 PM $ 0.000119
+0.00%
$ 118,668 $ 4,047
Jun 23, 5 PM $ 0.000121
+0.00%
$ 120,217 $ 4,185
Jun 23, 4 PM $ 0.000121
+0.14%
$ 120,169 $ 4,293
Jun 23, 3 PM $ 0.000122
+0.00%
$ 121,502 $ 4,578
Jun 23, 2 PM $ 0.000122
+0.61%
$ 121,995 $ 4,634
Jun 23, 1 PM $ 0.000122
+3.14%
$ 121,724 $ 4,629
Jun 23, 12 PM $ 0.000117
-5.27%
$ 116,844 $ 4,357
Jun 23, 11 AM $ 0.000122
+0.00%
$ 121,792 $ 5,317
Jun 23, 10 AM $ 0.00012
+0.33%
$ 119,128 $ 4,911
Jun 23, 9 AM $ 0.000116
+1.57%
$ 115,350 $ 4,826
Jun 23, 8 AM $ 0.000112
-8.30%
$ 111,480 $ 4,318
Jun 23, 7 AM $ 0.000124
+0.00%
$ 123,090 $ 2,800
Jun 23, 6 AM $ 0.000127
+0.00%
$ 126,955 $ 2,727
Jun 23, 3 AM $ 0.000126
+0.00%
$ 125,985 $ 2,620
Jun 22, 9 PM $ 0.000127
+0.00%
$ 126,671 $ 2,670
Jun 22, 6 PM $ 0.00013
+1.21%
$ 129,206 $ 3,429
Jun 22, 5 PM $ 0.000128
+0.00%
$ 127,863 $ 3,363
Jun 22, 4 PM $ 0.000132
-3.06%
$ 131,387 $ 3,240
Jun 22, 2 PM $ 0.000137
+0.00%
$ 136,865 $ 3,058
Jun 22, 1 PM $ 0.000126
+0.00%
$ 125,987 $ 3,237
Jun 22, 12 PM $ 0.000128
-10.23%
$ 127,356 $ 2,831
Jun 22, 6 AM $ 0.000149
+0.00%
$ 148,750 $ 1,953
Jun 21, 9 PM $ 0.000148
-2.56%
$ 147,753 $ 1,977
Jun 21, 8 PM $ 0.000153
-3.43%
$ 152,334 $ 1,904
Jun 21, 7 PM $ 0.000161
+0.00%
$ 160,486 $ 1,734
Jun 21, 6 PM $ 0.000164
-2.21%
$ 163,389 $ 1,603
Jun 21, 1 PM $ 0.000167
+0.00%
$ 166,295 $ 1,171
Jun 21, 12 PM $ 0.000169
+0.00%
$ 168,580 $ 1,213
Jun 21, 1 AM $ 0.000181
+0.00%
$ 180,390 $ 729
Jun 20, 11 PM $ 0.000182
-0.10%
$ 181,386 $ 443
Jun 20, 9 PM $ 0.000179
+0.61%
$ 178,224 $ 501
Jun 20, 6 PM $ 0.000157
+0.00%
$ 156,073 $ 437
Jun 20, 5 PM $ 0.000157
-0.88%
$ 156,657 $ 403
Jun 19, 4 PM $ 0.000154
+0.00%
$ 153,164 $ 1,317
Jun 19, 3 PM $ 0.000157
+0.00%
$ 156,946 $ 1,517
Jun 19, 2 PM $ 0.000157
-4.23%
$ 156,114 $ 1,379
Jun 19, 1 PM $ 0.000164
+1.53%
$ 163,529 $ 1,088
Jun 19, 11 AM $ 0.000163
+0.00%
$ 162,948 $ 807
Jun 19, 5 AM $ 0.000158
+0.00%
$ 157,137 $ 1,747
Jun 19, 12 AM $ 0.00015
+0.51%
$ 149,479 $ 1,572
Jun 18, 11 AM $ 0.000155
+0.00%
$ 154,539 $ 1,380
Jun 18, 10 AM $ 0.000156
+0.00%
$ 155,118 $ 1,442
Jun 18, 9 AM $ 0.000143
+0.00%
$ 142,401 $ 1,319
Jun 18, 7 AM $ 0.000142
+0.57%
$ 141,631 $ 663
Jun 17, 11 PM $ 0.000144
+0.00%
$ 143,916 $ 1,837