Mirumi Historical Data

Mirumi Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.000144
+0.00%
$ 143,916 $ 1,837
Jun 17, 2 PM $ 0.000133
+0.00%
$ 132,844 $ 3,053
Jun 17, 11 AM $ 0.000131
+0.00%
$ -- $ 3,021
Jun 17, 10 AM $ 0.00013
-0.12%
$ 129,978 $ 3,159
Jun 17, 9 AM $ 0.00013
-0.03%
$ 129,713 $ 3,060
Jun 17, 8 AM $ 0.000132
-0.50%
$ 131,295 $ 3,237
Jun 17, 6 AM $ 0.000128
-2.15%
$ 127,075 $ 3,151
Jun 17, 5 AM $ 0.00014
+0.00%
$ -- $ 2,786
Jun 17, 2 AM $ 0.000134
-1.77%
$ 133,681 $ 2,363
Jun 17, 1 AM $ 0.000137
+0.00%
$ 136,148 $ 2,211
Jun 16, 11 PM $ 0.000134
+0.00%
$ 133,346 $ 2,185
Jun 16, 6 PM $ 0.00014
+0.00%
$ 139,522 $ 2,099
Jun 16, 2 PM $ 0.000144
-4.23%
$ 143,716 $ 1,922
Jun 16, 10 AM $ 0.000157
+0.00%
$ 156,362 $ 1,230
Jun 16, 6 AM $ 0.000155
-0.13%
$ 154,524 $ 993
Jun 16, 12 AM $ 0.000151
+0.00%
$ 150,980 $ 676
Jun 15, 10 PM $ 0.000147
-0.94%
$ 146,947 $ 637
Jun 15, 3 PM $ 0.000157
+0.00%
$ 156,016 $ 160
Jun 15, 12 PM $ 0.000152
+0.10%
$ 151,034 $ 266
Jun 14, 8 PM $ 0.000137
+0.00%
$ 136,499 $ 867
Jun 14, 3 PM $ 0.000135
+0.00%
$ 134,842 $ 742
Jun 14, 2 PM $ 0.000136
+0.00%
$ 135,537 $ 737
Jun 14, 12 PM $ 0.000139
+0.00%
$ 138,062 $ 682
Jun 14, 8 AM $ 0.000138
-0.69%
$ 137,974 $ 569
Jun 13, 9 PM $ 0.000145
+0.18%
$ 144,321 $ 559
Jun 13, 8 PM $ 0.000145
+0.00%
$ 144,568 $ 210
Jun 13, 6 PM $ 0.000145
+0.00%
$ 144,077 $ 237
Jun 13, 1 AM $ 0.000141
+0.00%
$ 140,315 $ 1,682
Jun 12, 11 PM $ 0.000139
+0.00%
$ 138,939 $ 1,600
Jun 12, 9 PM $ 0.000139
+0.00%
$ -- $ 1,673
Jun 12, 8 PM $ 0.00014
-0.49%
$ 139,155 $ 1,666
Jun 12, 6 PM $ 0.000148
-0.20%
$ 147,988 $ 1,868
Jun 12, 5 PM $ 0.000151
+0.00%
$ 150,847 $ 1,746
Jun 12, 3 PM $ 0.000156
+1.27%
$ 155,188 $ 1,815
Jun 12, 2 PM $ 0.000154
+0.00%
$ 153,302 $ 1,900
Jun 12, 10 AM $ 0.00015
+0.44%
$ 149,989 $ 1,347
Jun 12, 8 AM $ 0.000151
+0.00%
$ -- $ 1,557
Jun 12, 6 AM $ 0.000152
-0.26%
$ 151,779 $ 1,618
Jun 12, 5 AM $ 0.000152
-0.53%
$ 151,854 $ 1,612
Jun 12, 3 AM $ 0.000153
+0.00%
$ -- $ 1,649
Jun 11, 11 PM $ 0.000153
+0.00%
$ 152,368 $ 1,632
Jun 11, 10 PM $ 0.000154
+0.00%
$ 153,019 $ 1,632
Jun 11, 9 PM $ 0.000155
+0.00%
$ 154,097 $ 1,802
Jun 11, 8 PM $ 0.000154
+0.00%
$ 153,606 $ 1,911
Jun 11, 7 PM $ 0.000158
+7.36%
$ 156,985 $ 1,881
Jun 11, 6 PM $ 0.000142
+0.00%
$ 141,286 $ 1,374
Jun 11, 5 PM $ 0.000138
+0.00%
$ 137,951 $ 1,335
Jun 11, 9 AM $ 0.000144
-1.67%
$ 143,593 $ 1,242
Jun 11, 8 AM $ 0.000146
-2.40%
$ 145,521 $ 1,335
Jun 11, 4 AM $ 0.00015
+0.00%
$ 149,207 $ 2,146