Mirumi Historical Data

Mirumi Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000159
+0.00%
$ 158,217 $ 5,475
Apr 10, 3 PM $ 0.00016
+0.00%
$ 159,066 $ 5,541
Apr 10, 2 PM $ 0.000159
-0.31%
$ 158,734 $ 5,609
Apr 10, 1 PM $ 0.000157
-1.55%
$ 156,368 $ 4,967
Apr 10, 12 PM $ 0.000162
-0.10%
$ 161,137 $ 4,853
Apr 10, 11 AM $ 0.000165
-3.62%
$ 164,236 $ 4,680
Apr 10, 9 AM $ 0.000178
+0.00%
$ 177,563 $ 4,656
Apr 10, 8 AM $ 0.000179
+13.62%
$ 178,707 $ 4,515
Apr 10, 7 AM $ 0.00016
-5.84%
$ 159,702 $ 2,661
Apr 10, 6 AM $ 0.00017
+0.00%
$ 169,801 $ 2,041
Apr 10, 5 AM $ 0.00017
+0.00%
$ 169,241 $ 2,014
Apr 10, 4 AM $ 0.000169
+0.00%
$ 168,509 $ 1,900
Apr 10, 3 AM $ 0.00017
+0.00%
$ 169,098 $ 2,134
Apr 10, 2 AM $ 0.00017
-0.61%
$ 169,273 $ 2,123
Apr 10, 1 AM $ 0.00017
+0.17%
$ 169,731 $ 2,068
Apr 10, 12 AM $ 0.00017
+0.06%
$ 169,270 $ 2,063
Apr 9, 9 PM $ 0.000171
+0.00%
$ 170,138 $ 2,095
Apr 9, 8 PM $ 0.000171
+0.19%
$ 170,375 $ 2,287
Apr 9, 7 PM $ 0.000172
-0.79%
$ 170,960 $ 2,269
Apr 9, 6 PM $ 0.000174
-0.90%
$ 173,049 $ 2,766
Apr 9, 5 PM $ 0.000179
+0.50%
$ 177,907 $ 2,623
Apr 9, 4 PM $ 0.000179
+0.00%
$ 177,973 $ 2,947
Apr 9, 3 PM $ 0.000178
+0.31%
$ 176,926 $ 2,950
Apr 9, 1 PM $ 0.000176
-0.47%
$ 175,869 $ 3,115
Apr 9, 11 AM $ 0.000178
+0.00%
$ 177,687 $ 3,248
Apr 9, 10 AM $ 0.000177
+0.18%
$ 176,034 $ 3,407
Apr 9, 9 AM $ 0.000189
+1.17%
$ 188,132 $ 3,429
Apr 9, 8 AM $ 0.000187
+0.00%
$ 185,959 $ 3,520
Apr 9, 6 AM $ 0.000188
+0.00%
$ 186,895 $ 3,569
Apr 9, 4 AM $ 0.000187
-2.41%
$ 186,619 $ 3,694
Apr 9, 3 AM $ 0.000191
-0.15%
$ 190,109 $ 3,540
Apr 9, 1 AM $ 0.00019
-0.38%
$ 189,661 $ 3,655
Apr 9, 12 AM $ 0.000192
+0.20%
$ 191,241 $ 3,661
Apr 8, 8 PM $ 0.000178
+3.33%
$ 177,690 $ 5,760
Apr 8, 7 PM $ 0.000172
-6.87%
$ 171,485 $ 5,334
Apr 8, 6 PM $ 0.000186
+0.00%
$ 185,336 $ 5,098
Apr 8, 5 PM $ 0.000186
-3.43%
$ 185,683 $ 5,293
Apr 8, 3 PM $ 0.000193
+2.81%
$ 192,611 $ 5,026
Apr 8, 2 PM $ 0.000193
+0.00%
$ 192,276 $ 4,687
Apr 8, 1 PM $ 0.000193
+0.00%
$ 192,121 $ 4,700
Apr 8, 12 PM $ 0.000188
+0.99%
$ 186,930 $ 4,364
Apr 8, 11 AM $ 0.000187
+0.00%
$ 186,713 $ 4,543
Apr 8, 10 AM $ 0.000187
+1.50%
$ 186,870 $ 4,403
Apr 8, 9 AM $ 0.000185
-2.00%
$ 184,620 $ 4,525
Apr 8, 8 AM $ 0.000193
+1.16%
$ 192,284 $ 4,420
Apr 8, 7 AM $ 0.000191
+0.00%
$ 190,733 $ 4,264
Apr 8, 6 AM $ 0.000192
-0.34%
$ 191,478 $ 4,279
Apr 8, 5 AM $ 0.000193
-1.09%
$ 192,491 $ 4,631
Apr 8, 3 AM $ 0.0002
+0.00%
$ 199,145 $ 4,530
Apr 8, 12 AM $ 0.000196
+7.08%
$ 194,985 $ 4,451