Mirumi Historical Data

Mirumi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00017
+0.06%
$ 169,270 $ 2,063
Apr 9, 9 PM $ 0.000171
+0.00%
$ 170,138 $ 2,095
Apr 9, 8 PM $ 0.000171
+0.19%
$ 170,375 $ 2,287
Apr 9, 7 PM $ 0.000172
-0.79%
$ 170,960 $ 2,269
Apr 9, 6 PM $ 0.000174
-0.90%
$ 173,049 $ 2,766
Apr 9, 5 PM $ 0.000179
+0.50%
$ 177,907 $ 2,623
Apr 9, 4 PM $ 0.000179
+0.00%
$ 177,973 $ 2,947
Apr 9, 3 PM $ 0.000178
+0.31%
$ 176,926 $ 2,950
Apr 9, 1 PM $ 0.000176
-0.47%
$ 175,869 $ 3,115
Apr 9, 11 AM $ 0.000178
+0.00%
$ 177,687 $ 3,248
Apr 9, 10 AM $ 0.000177
+0.18%
$ 176,034 $ 3,407
Apr 9, 9 AM $ 0.000189
+1.17%
$ 188,132 $ 3,429
Apr 9, 8 AM $ 0.000187
+0.00%
$ 185,959 $ 3,520
Apr 9, 6 AM $ 0.000188
+0.00%
$ 186,895 $ 3,569
Apr 9, 4 AM $ 0.000187
-2.41%
$ 186,619 $ 3,694
Apr 9, 3 AM $ 0.000191
-0.15%
$ 190,109 $ 3,540
Apr 9, 1 AM $ 0.00019
-0.38%
$ 189,661 $ 3,655
Apr 9, 12 AM $ 0.000192
+0.20%
$ 191,241 $ 3,661
Apr 8, 8 PM $ 0.000178
+3.33%
$ 177,690 $ 5,760
Apr 8, 7 PM $ 0.000172
-6.87%
$ 171,485 $ 5,334
Apr 8, 6 PM $ 0.000186
+0.00%
$ 185,336 $ 5,098
Apr 8, 5 PM $ 0.000186
-3.43%
$ 185,683 $ 5,293
Apr 8, 3 PM $ 0.000193
+2.81%
$ 192,611 $ 5,026
Apr 8, 2 PM $ 0.000193
+0.00%
$ 192,276 $ 4,687
Apr 8, 1 PM $ 0.000193
+0.00%
$ 192,121 $ 4,700
Apr 8, 12 PM $ 0.000188
+0.99%
$ 186,930 $ 4,364
Apr 8, 11 AM $ 0.000187
+0.00%
$ 186,713 $ 4,543
Apr 8, 10 AM $ 0.000187
+1.50%
$ 186,870 $ 4,403
Apr 8, 9 AM $ 0.000185
-2.00%
$ 184,620 $ 4,525
Apr 8, 8 AM $ 0.000193
+1.16%
$ 192,284 $ 4,420
Apr 8, 7 AM $ 0.000191
+0.00%
$ 190,733 $ 4,264
Apr 8, 6 AM $ 0.000192
-0.34%
$ 191,478 $ 4,279
Apr 8, 5 AM $ 0.000193
-1.09%
$ 192,491 $ 4,631
Apr 8, 3 AM $ 0.0002
+0.00%
$ 199,145 $ 4,530
Apr 8, 12 AM $ 0.000196
+7.08%
$ 194,985 $ 4,451
Apr 7, 11 PM $ 0.000194
+2.98%
$ 193,166 $ 1,849
Apr 7, 9 PM $ 0.000185
-1.17%
$ 184,205 $ 1,971
Apr 7, 8 PM $ 0.000186
+1.13%
$ 185,140 $ 1,807
Apr 7, 7 PM $ 0.00018
+0.00%
$ 179,318 $ 1,891
Apr 7, 6 PM $ 0.000181
-1.47%
$ 180,343 $ 2,082
Apr 7, 5 PM $ 0.000183
+0.57%
$ 182,282 $ 3,207
Apr 7, 3 PM $ 0.000182
+0.00%
$ 181,461 $ 3,346
Apr 7, 1 PM $ 0.000182
+0.00%
$ 181,689 $ 3,464
Apr 7, 10 AM $ 0.00018
+1.74%
$ 179,383 $ 3,780
Apr 7, 9 AM $ 0.000177
+3.94%
$ 176,316 $ 3,776
Apr 7, 8 AM $ 0.000171
+0.69%
$ 170,630 $ 3,595
Apr 7, 7 AM $ 0.000171
-4.00%
$ 170,314 $ 3,533
Apr 7, 1 AM $ 0.000179
-0.49%
$ 178,583 $ 3,537
Apr 7, 12 AM $ 0.00018
-0.24%
$ 179,208 $ 3,572
Apr 6, 10 PM $ 0.000184
+0.00%
$ -- $ 3,622