Mirumi Historical Data

Mirumi Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000182
+0.00%
$ 181,369 $ 7,802
May 28, 6 PM $ 0.000177
+1.24%
$ 176,844 $ 8,412
May 28, 1 PM $ 0.000148
+0.00%
$ 147,080 $ 5,909
May 28, 11 AM $ 0.000154
+0.00%
$ 153,543 $ 3,517
May 28, 10 AM $ 0.000153
+0.00%
$ 152,237 $ 3,420
May 28, 9 AM $ 0.000155
-4.97%
$ 154,742 $ 3,343
May 28, 8 AM $ 0.000164
+0.00%
$ 163,380 $ 2,886
May 28, 7 AM $ 0.000163
+11.85%
$ 162,232 $ 2,884
May 28, 6 AM $ 0.000148
-0.05%
$ 147,998 $ 2,454
May 28, 5 AM $ 0.000173
+0.00%
$ 171,927 $ 1,709
May 27, 8 PM $ 0.000179
-2.71%
$ 178,754 $ 1,245
May 27, 7 PM $ 0.000189
-0.22%
$ 188,426 $ 3,142
May 27, 4 PM $ 0.000185
-0.06%
$ 184,580 $ 3,046
May 27, 2 PM $ 0.00019
+0.00%
$ 189,076 $ 3,109
May 27, 9 AM $ 0.000186
+0.00%
$ 185,769 $ 16,201
May 27, 6 AM $ 0.000187
+0.00%
$ 186,552 $ 18,683
May 26, 9 PM $ 0.000196
+0.00%
$ 195,822 $ 25,274
May 26, 8 PM $ 0.000176
+0.00%
$ 175,788 $ 26,110
May 26, 7 PM $ 0.000172
-7.19%
$ 171,547 $ 23,189
May 26, 4 PM $ 0.000188
-0.57%
$ 187,439 $ 28,481
May 26, 2 PM $ 0.000192
+0.12%
$ 191,586 $ 31,965
May 26, 1 PM $ 0.000192
-0.04%
$ 191,218 $ 30,548
May 26, 12 PM $ 0.000192
+0.35%
$ 191,435 $ 26,444
May 26, 11 AM $ 0.000192
+1.72%
$ 190,920 $ 21,880
May 26, 10 AM $ 0.000192
+0.00%
$ 191,057 $ 18,242
May 26, 9 AM $ 0.000178
-1.16%
$ 179,167 $ 17,002
May 26, 8 AM $ 0.00018
+6.30%
$ 179,261 $ 17,098
May 26, 7 AM $ 0.000169
+2.37%
$ 168,416 $ 13,993
May 26, 5 AM $ 0.000158
+6.05%
$ 157,111 $ 12,942
May 26, 4 AM $ 0.000168
-1.60%
$ 167,704 $ 10,314
May 25, 6 PM $ 0.000192
+0.43%
$ 191,053 $ 10,644
May 25, 5 PM $ 0.000191
+0.02%
$ 190,241 $ 9,633
May 25, 4 PM $ 0.000191
+2.78%
$ 190,156 $ 7,055
May 25, 3 PM $ 0.000186
-2.33%
$ 185,145 $ 4,579
May 25, 2 PM $ 0.000189
+0.00%
$ 188,651 $ 2,378
May 25, 1 PM $ 0.000189
-0.84%
$ 188,842 $ 2,388
May 25, 3 AM $ 0.00019
+0.00%
$ 189,851 $ 3,145
May 25, 12 AM $ 0.00019
+0.00%
$ 189,792 $ 3,176
May 24, 11 PM $ 0.000182
+5.55%
$ 181,499 $ 3,149
May 24, 10 PM $ 0.000175
-0.64%
$ 174,599 $ 2,515
May 24, 9 PM $ 0.000177
+1.67%
$ 176,219 $ 2,327
May 24, 8 PM $ 0.000174
-8.36%
$ 173,261 $ 2,206
May 24, 4 PM $ 0.000194
+0.00%
$ 193,650 $ 2,281
May 24, 2 PM $ 0.000194
-0.64%
$ 193,796 $ 4,230
May 24, 1 PM $ 0.000196
-1.20%
$ 195,805 $ 4,809
May 24, 11 AM $ 0.000201
+0.00%
$ 200,245 $ 7,037
May 24, 9 AM $ 0.000199
+0.00%
$ 198,304 $ 7,329
May 24, 8 AM $ 0.000199
+0.00%
$ 198,191 $ 7,259
May 24, 7 AM $ 0.000199
+4.75%
$ 198,276 $ 7,249
May 24, 5 AM $ 0.000192
+0.00%
$ 191,622 $ 6,570