Mirumi Historical Data

Mirumi Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $ 0.00015
-3.10%
$ 149,258 $ 8,504
Aug 12, 4 AM $ 0.000155
-8.75%
$ 154,067 $ 8,089
Aug 12, 3 AM $ 0.000149
+0.00%
$ 148,531 $ 8,528
Aug 12, 2 AM $ 0.000155
+0.10%
$ 154,454 $ 8,051
Aug 12, 12 AM $ 0.000154
+0.00%
$ 153,381 $ 7,944
Aug 11, 11 PM $ 0.000151
-7.86%
$ 150,915 $ 7,070
Aug 11, 10 PM $ 0.000164
+4.69%
$ 163,779 $ 7,587
Aug 11, 9 PM $ 0.000158
+0.00%
$ 157,111 $ 7,092
Aug 11, 8 PM $ 0.000153
-3.45%
$ 152,473 $ 7,153
Aug 11, 7 PM $ 0.000159
-4.90%
$ 158,436 $ 7,261
Aug 11, 6 PM $ 0.000167
-0.23%
$ 166,601 $ 7,173
Aug 11, 5 PM $ 0.000166
-0.81%
$ 165,256 $ 6,852
Aug 11, 4 PM $ 0.000169
-0.08%
$ 168,724 $ 7,701
Aug 11, 2 PM $ 0.000169
-0.28%
$ 168,385 $ 7,748
Aug 11, 1 PM $ 0.000167
+0.00%
$ 166,935 $ 7,424
Aug 11, 12 PM $ 0.000167
-2.02%
$ 166,931 $ 7,424
Aug 11, 11 AM $ 0.000174
+0.00%
$ 173,800 $ 6,855
Aug 11, 10 AM $ 0.000173
-0.28%
$ 172,791 $ 6,755
Aug 11, 9 AM $ 0.000172
-5.36%
$ 171,892 $ 6,631
Aug 11, 8 AM $ 0.00018
-3.97%
$ 179,180 $ 5,977
Aug 11, 7 AM $ 0.000187
+0.00%
$ 186,585 $ 4,924
Aug 11, 6 AM $ 0.000181
-2.68%
$ 180,148 $ 4,701
Aug 11, 5 AM $ 0.000192
-3.77%
$ 191,716 $ 4,311
Aug 11, 4 AM $ 0.0002
-2.57%
$ 199,583 $ 4,099
Aug 11, 3 AM $ 0.000213
+0.00%
$ 212,300 $ 5
Aug 11, 12 AM $ 0.000208
+0.00%
$ 207,013 $ 2,954
Aug 10, 11 PM $ 0.00021
+0.00%
$ 209,432 $ 3,004
Aug 10, 10 PM $ 0.000209
-1.38%
$ 208,108 $ 3,005
Aug 10, 9 PM $ 0.000212
+0.01%
$ 211,032 $ 2,969
Aug 10, 8 PM $ 0.000225
+0.00%
$ -- $ 3,853
Aug 10, 7 PM $ 0.000225
+0.39%
$ 224,701 $ 3,846
Aug 10, 6 PM $ 0.000224
+1.28%
$ 223,323 $ 3,901
Aug 10, 5 PM $ 0.000221
-10.33%
$ 220,493 $ 4,343
Aug 10, 4 PM $ 0.000247
-0.91%
$ 245,917 $ 4,389
Aug 10, 3 PM $ 0.000249
-0.03%
$ 248,632 $ 5,092
Aug 10, 2 PM $ 0.000251
+0.61%
$ 249,802 $ 5,206
Aug 10, 1 PM $ 0.000246
+0.00%
$ 245,086 $ 6,780
Aug 10, 12 PM $ 0.000248
-0.08%
$ 247,319 $ 7,006
Aug 10, 11 AM $ 0.000248
+0.00%
$ 247,557 $ 7,711
Aug 10, 9 AM $ 0.000249
+0.00%
$ 247,701 $ 8,099
Aug 10, 8 AM $ 0.000248
-0.62%
$ 247,248 $ 8,077
Aug 10, 3 AM $ 0.000245
-0.65%
$ 244,331 $ 9,429
Aug 10, 2 AM $ 0.000247
+0.29%
$ 246,527 $ 9,521
Aug 10, 1 AM $ 0.000247
+0.02%
$ 245,811 $ 9,903
Aug 10, 12 AM $ 0.000247
+1.66%
$ 245,746 $ 10,227
Aug 9, 11 PM $ 0.000234
-1.13%
$ 233,586 $ 10,511
Aug 9, 10 PM $ 0.000237
-1.01%
$ 236,348 $ 10,617
Aug 9, 9 PM $ 0.00024
-4.80%
$ 238,918 $ 11,017
Aug 9, 8 PM $ 0.000252
-7.04%
$ 251,186 $ 9,994
Aug 9, 7 PM $ 0.000271
-0.08%
$ 270,214 $ 11,423