Mirumi Historical Data

Mirumi Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000171
-0.11%
$ 170,680 $ 3,055
Jun 3, 10 AM $ 0.00016
+0.56%
$ 159,818 $ 3,047
Jun 3, 8 AM $ 0.000156
+0.00%
$ 155,575 $ 3,417
Jun 3, 7 AM $ 0.000154
-4.46%
$ 153,575 $ 3,392
Jun 3, 6 AM $ 0.000163
+0.00%
$ 162,933 $ 3,275
Jun 3, 2 AM $ 0.000163
-0.04%
$ 162,646 $ 3,242
Jun 3, 12 AM $ 0.000167
+0.00%
$ 165,985 $ 4,308
Jun 2, 11 PM $ 0.000167
+0.00%
$ 166,594 $ 4,189
Jun 2, 7 PM $ 0.000166
-0.52%
$ 165,351 $ 4,547
Jun 2, 4 PM $ 0.000169
+3.59%
$ 168,148 $ 4,668
Jun 2, 3 PM $ 0.000164
+5.20%
$ 163,480 $ 4,450
Jun 2, 2 PM $ 0.000154
-9.94%
$ 153,727 $ 3,756
Jun 2, 1 PM $ 0.000172
+0.00%
$ 171,065 $ 3,835
Jun 2, 10 AM $ 0.000172
+0.00%
$ 171,566 $ 3,879
Jun 2, 9 AM $ 0.000182
+0.00%
$ 181,665 $ 4,192
Jun 2, 7 AM $ 0.000186
-0.43%
$ 185,481 $ 4,181
Jun 2, 12 AM $ 0.000178
+2.15%
$ 177,851 $ 4,901
Jun 1, 10 PM $ 0.000174
+0.00%
$ 173,329 $ 4,375
Jun 1, 9 PM $ 0.000174
+0.00%
$ 173,228 $ 4,392
Jun 1, 7 PM $ 0.000184
+0.00%
$ 183,433 $ 4,323
Jun 1, 2 PM $ 0.000178
+0.27%
$ 177,767 $ 4,672
Jun 1, 12 PM $ 0.000169
-0.49%
$ 168,852 $ 4,305
Jun 1, 11 AM $ 0.000171
+0.00%
$ 170,418 $ 4,351
Jun 1, 10 AM $ 0.00018
-0.34%
$ 179,556 $ 4,354
Jun 1, 8 AM $ 0.00019
+0.00%
$ -- $ 4,048
Jun 1, 6 AM $ 0.0002
-0.70%
$ 199,222 $ 3,959
Jun 1, 4 AM $ 0.000204
-1.45%
$ 203,266 $ 3,632
Jun 1, 12 AM $ 0.000195
+17.34%
$ 194,766 $ 3,045
May 31, 11 PM $ 0.000166
+0.00%
$ 165,064 $ 2,203
May 31, 8 PM $ 0.000164
+1.68%
$ 163,260 $ 3,384
May 31, 5 PM $ 0.000163
+0.22%
$ 162,901 $ 3,121
May 31, 4 PM $ 0.000174
+0.00%
$ -- $ 2,806
May 31, 3 PM $ 0.000177
+18.34%
$ 175,946 $ 2,791
May 31, 2 PM $ 0.000149
-0.80%
$ 148,716 $ 2,239
May 31, 11 AM $ 0.000151
+0.46%
$ 150,513 $ 2,701
May 31, 9 AM $ 0.000151
+0.00%
$ 150,315 $ 2,698
May 31, 7 AM $ 0.00015
+0.00%
$ 149,733 $ 2,813
May 31, 6 AM $ 0.000149
+0.07%
$ 148,585 $ 3,538
May 31, 4 AM $ 0.000149
+0.00%
$ 148,668 $ 4,392
May 31, 3 AM $ 0.000149
+0.29%
$ 148,752 $ 4,463
May 31, 2 AM $ 0.000148
-4.61%
$ 147,224 $ 4,437
May 31, 1 AM $ 0.000155
+0.00%
$ 154,385 $ 4,149
May 31, 12 AM $ 0.000154
+0.29%
$ 153,883 $ 4,411
May 30, 11 PM $ 0.000154
-0.64%
$ 153,497 $ 4,387
May 30, 10 PM $ 0.000159
-2.03%
$ 158,421 $ 4,302
May 30, 9 PM $ 0.000169
-2.48%
$ 168,753 $ 4,172
May 30, 8 PM $ 0.000174
+0.19%
$ 173,321 $ 3,863
May 30, 6 PM $ 0.000171
+0.00%
$ 170,636 $ 3,831
May 30, 5 PM $ 0.000173
-0.31%
$ 172,026 $ 4,369
May 30, 1 PM $ 0.000162
+0.00%
$ 161,687 $ 4,661