Mirumi Historical Data

Mirumi Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000162
+0.00%
$ 161,687 $ 4,661
May 30, 8 AM $ 0.000163
-2.39%
$ 162,399 $ 4,548
May 30, 7 AM $ 0.000167
+8.58%
$ 166,825 $ 4,966
May 30, 6 AM $ 0.000155
+0.00%
$ 154,519 $ 4,830
May 30, 5 AM $ 0.000155
-3.53%
$ 154,960 $ 4,834
May 30, 4 AM $ 0.000156
+0.50%
$ 155,165 $ 4,170
May 30, 1 AM $ 0.00016
+1.55%
$ 159,126 $ 3,570
May 29, 8 PM $ 0.000159
+0.00%
$ 158,190 $ 4,958
May 29, 7 PM $ 0.00016
+0.00%
$ -- $ 4,887
May 29, 6 PM $ 0.000161
+1.03%
$ 160,233 $ 6,313
May 29, 5 PM $ 0.000165
-0.49%
$ 164,268 $ 6,252
May 29, 2 PM $ 0.000161
-1.25%
$ 160,313 $ 6,468
May 29, 1 PM $ 0.000164
-0.76%
$ 163,745 $ 6,355
May 29, 12 PM $ 0.00016
+0.00%
$ 159,168 $ 6,326
May 29, 11 AM $ 0.000161
+0.00%
$ 160,172 $ 7,359
May 29, 9 AM $ 0.000156
-2.57%
$ 155,851 $ 7,946
May 29, 8 AM $ 0.000165
-2.61%
$ 164,264 $ 8,229
May 29, 7 AM $ 0.000184
+0.00%
$ 183,102 $ 8,172
May 29, 6 AM $ 0.000184
+0.00%
$ 183,083 $ 7,873
May 29, 5 AM $ 0.000184
+0.00%
$ 183,412 $ 8,071
May 29, 4 AM $ 0.000184
+0.00%
$ 183,220 $ 9,737
May 28, 10 PM $ 0.000193
+7.35%
$ 192,605 $ 9,357
May 28, 9 PM $ 0.000182
+0.00%
$ 181,369 $ 7,802
May 28, 6 PM $ 0.000177
+1.24%
$ 176,844 $ 8,412
May 28, 1 PM $ 0.000148
+0.00%
$ 147,080 $ 5,909
May 28, 11 AM $ 0.000154
+0.00%
$ 153,543 $ 3,517
May 28, 10 AM $ 0.000153
+0.00%
$ 152,237 $ 3,420
May 28, 9 AM $ 0.000155
-4.97%
$ 154,742 $ 3,343
May 28, 8 AM $ 0.000164
+0.00%
$ 163,380 $ 2,886
May 28, 7 AM $ 0.000163
+11.85%
$ 162,232 $ 2,884
May 28, 6 AM $ 0.000148
-0.05%
$ 147,998 $ 2,454
May 28, 5 AM $ 0.000173
+0.00%
$ 171,927 $ 1,709
May 27, 8 PM $ 0.000179
-2.71%
$ 178,754 $ 1,245
May 27, 7 PM $ 0.000189
-0.22%
$ 188,426 $ 3,142
May 27, 4 PM $ 0.000185
-0.06%
$ 184,580 $ 3,046
May 27, 2 PM $ 0.00019
+0.00%
$ 189,076 $ 3,109
May 27, 9 AM $ 0.000186
+0.00%
$ 185,769 $ 16,201
May 27, 6 AM $ 0.000187
+0.00%
$ 186,552 $ 18,683
May 26, 9 PM $ 0.000196
+0.00%
$ 195,822 $ 25,274
May 26, 8 PM $ 0.000176
+0.00%
$ 175,788 $ 26,110
May 26, 7 PM $ 0.000172
-7.19%
$ 171,547 $ 23,189
May 26, 4 PM $ 0.000188
-0.57%
$ 187,439 $ 28,481
May 26, 2 PM $ 0.000192
+0.12%
$ 191,586 $ 31,965
May 26, 1 PM $ 0.000192
-0.04%
$ 191,218 $ 30,548
May 26, 12 PM $ 0.000192
+0.35%
$ 191,435 $ 26,444
May 26, 11 AM $ 0.000192
+1.72%
$ 190,920 $ 21,880
May 26, 10 AM $ 0.000192
+0.00%
$ 191,057 $ 18,242
May 26, 9 AM $ 0.000178
-1.16%
$ 179,167 $ 17,002
May 26, 8 AM $ 0.00018
+6.30%
$ 179,261 $ 17,098
May 26, 7 AM $ 0.000169
+2.37%
$ 168,416 $ 13,993