Mirumi Historical Data

Mirumi Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000169
+2.37%
$ 168,416 $ 13,993
May 26, 5 AM $ 0.000158
+6.05%
$ 157,111 $ 12,942
May 26, 4 AM $ 0.000168
-1.60%
$ 167,704 $ 10,314
May 25, 6 PM $ 0.000192
+0.43%
$ 191,053 $ 10,644
May 25, 5 PM $ 0.000191
+0.02%
$ 190,241 $ 9,633
May 25, 4 PM $ 0.000191
+2.78%
$ 190,156 $ 7,055
May 25, 3 PM $ 0.000186
-2.33%
$ 185,145 $ 4,579
May 25, 2 PM $ 0.000189
+0.00%
$ 188,651 $ 2,378
May 25, 1 PM $ 0.000189
-0.84%
$ 188,842 $ 2,388
May 25, 3 AM $ 0.00019
+0.00%
$ 189,851 $ 3,145
May 25, 12 AM $ 0.00019
+0.00%
$ 189,792 $ 3,176
May 24, 11 PM $ 0.000182
+5.55%
$ 181,499 $ 3,149
May 24, 10 PM $ 0.000175
-0.64%
$ 174,599 $ 2,515
May 24, 9 PM $ 0.000177
+1.67%
$ 176,219 $ 2,327
May 24, 8 PM $ 0.000174
-8.36%
$ 173,261 $ 2,206
May 24, 4 PM $ 0.000194
+0.00%
$ 193,650 $ 2,281
May 24, 2 PM $ 0.000194
-0.64%
$ 193,796 $ 4,230
May 24, 1 PM $ 0.000196
-1.20%
$ 195,805 $ 4,809
May 24, 11 AM $ 0.000201
+0.00%
$ 200,245 $ 7,037
May 24, 9 AM $ 0.000199
+0.00%
$ 198,304 $ 7,329
May 24, 8 AM $ 0.000199
+0.00%
$ 198,191 $ 7,259
May 24, 7 AM $ 0.000199
+4.75%
$ 198,276 $ 7,249
May 24, 5 AM $ 0.000192
+0.00%
$ 191,622 $ 6,570
May 24, 1 AM $ 0.00019
-0.79%
$ 189,109 $ 6,708
May 23, 11 PM $ 0.00019
-0.09%
$ 188,992 $ 6,637
May 23, 10 PM $ 0.000191
-0.46%
$ 190,424 $ 6,640
May 23, 9 PM $ 0.000197
+0.00%
$ 196,184 $ 6,855
May 23, 8 PM $ 0.000195
-0.22%
$ 194,488 $ 6,944
May 23, 7 PM $ 0.000196
+0.00%
$ 195,201 $ 6,942
May 23, 6 PM $ 0.000195
+0.00%
$ 194,129 $ 6,738
May 23, 5 PM $ 0.000195
+3.43%
$ 194,382 $ 6,559
May 23, 4 PM $ 0.00019
-6.45%
$ 189,208 $ 6,173
May 23, 3 PM $ 0.000206
+0.00%
$ 205,241 $ 4,957
May 23, 2 PM $ 0.00021
+3.91%
$ 208,865 $ 4,851
May 23, 1 PM $ 0.000203
-7.71%
$ 201,927 $ 4,062
May 23, 11 AM $ 0.000182
+0.73%
$ 181,614 $ 2,873
May 23, 10 AM $ 0.000179
-0.35%
$ 178,763 $ 4,359
May 23, 9 AM $ 0.00018
+0.41%
$ 179,833 $ 4,218
May 23, 8 AM $ 0.000181
+0.00%
$ 180,117 $ 4,178
May 23, 1 AM $ 0.000179
+0.59%
$ 178,156 $ 10,574
May 23, 12 AM $ 0.000178
+0.00%
$ 177,132 $ 10,366
May 22, 9 PM $ 0.000176
-0.05%
$ 175,420 $ 11,139
May 22, 8 PM $ 0.000176
+0.10%
$ 175,393 $ 11,150
May 22, 7 PM $ 0.000177
+2.04%
$ 176,721 $ 11,236
May 22, 4 PM $ 0.000175
+0.00%
$ 174,396 $ 11,574
May 22, 3 PM $ 0.000173
+1.34%
$ 172,879 $ 12,151
May 22, 2 PM $ 0.000173
-4.94%
$ 172,371 $ 16,498
May 22, 1 PM $ 0.000186
-4.00%
$ 184,910 $ 20,876
May 22, 12 PM $ 0.000194
-0.37%
$ 192,952 $ 23,455
May 22, 11 AM $ 0.000194
+2.15%
$ 193,474 $ 23,378