Mirumi Historical Data

Mirumi Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000184
-8.65%
$ 183,725 $ 12,251
May 19, 6 PM $ 0.000206
+1.95%
$ 205,246 $ 14,481
May 19, 5 PM $ 0.000203
+0.00%
$ 202,062 $ 13,667
May 19, 4 PM $ 0.000203
+3.87%
$ 202,169 $ 13,668
May 19, 3 PM $ 0.000198
-0.02%
$ 197,408 $ 13,518
May 19, 2 PM $ 0.000199
-1.75%
$ 197,986 $ 13,523
May 19, 1 PM $ 0.000201
+0.34%
$ 199,891 $ 14,200
May 19, 12 PM $ 0.0002
-0.11%
$ 199,130 $ 14,101
May 19, 11 AM $ 0.0002
+0.10%
$ 199,578 $ 14,046
May 19, 10 AM $ 0.000201
-0.29%
$ 199,872 $ 13,986
May 19, 9 AM $ 0.000201
-0.01%
$ 200,692 $ 13,942
May 19, 6 AM $ 0.000205
+0.69%
$ 203,853 $ 14,249
May 19, 5 AM $ 0.000203
-2.36%
$ 202,567 $ 14,609
May 19, 4 AM $ 0.000209
+4.75%
$ 208,110 $ 14,774
May 19, 12 AM $ 0.000228
+0.00%
$ 226,759 $ 12,370
May 18, 11 PM $ 0.00023
+0.00%
$ 228,913 $ 12,614
May 18, 9 PM $ 0.000226
+0.77%
$ 225,051 $ 13,809
May 18, 8 PM $ 0.000224
-4.79%
$ 223,329 $ 11,543
May 18, 7 PM $ 0.000235
+2.59%
$ 234,537 $ 9,269
May 18, 6 PM $ 0.000232
-0.17%
$ 231,129 $ 6,836
May 18, 4 PM $ 0.000225
-1.13%
$ 224,113 $ 7,371
May 18, 3 PM $ 0.000227
+5.48%
$ 226,032 $ 9,109
May 18, 9 AM $ 0.00023
-3.17%
$ 229,242 $ 16,927
May 18, 8 AM $ 0.00024
-0.41%
$ 239,456 $ 17,011
May 18, 2 AM $ 0.000197
+0.00%
$ 196,378 $ 14,634
May 18, 12 AM $ 0.000195
+0.00%
$ 194,813 $ 14,518
May 17, 11 PM $ 0.000201
-1.57%
$ 200,438 $ 14,466
May 17, 10 PM $ 0.000213
-0.43%
$ 212,080 $ 14,968
May 17, 9 PM $ 0.000215
+2.45%
$ 213,825 $ 14,425
May 17, 8 PM $ 0.000188
+0.00%
$ 186,962 $ 15,362
May 17, 7 PM $ 0.000186
-2.18%
$ 185,712 $ 15,201
May 17, 6 PM $ 0.000189
-5.03%
$ 188,121 $ 16,658
May 17, 5 PM $ 0.000197
-1.81%
$ 196,630 $ 17,622
May 17, 4 PM $ 0.000201
-0.27%
$ 200,234 $ 17,710
May 17, 3 PM $ 0.000208
-2.63%
$ 207,464 $ 17,049
May 17, 2 PM $ 0.000217
+1.13%
$ 216,022 $ 16,893
May 17, 1 PM $ 0.000215
-2.42%
$ 213,900 $ 16,474
May 17, 12 PM $ 0.00022
+3.81%
$ 218,982 $ 17,180
May 17, 11 AM $ 0.000212
-2.55%
$ 210,802 $ 16,215
May 17, 10 AM $ 0.000218
-0.16%
$ 217,693 $ 16,676
May 17, 9 AM $ 0.000248
-1.87%
$ 247,607 $ 13,900
May 17, 8 AM $ 0.00025
-3.42%
$ 249,618 $ 13,916
May 17, 5 AM $ 0.000274
+0.00%
$ 272,696 $ 14,631
May 17, 1 AM $ 0.000276
+0.00%
$ 275,190 $ 14,640
May 17, 12 AM $ 0.000283
+0.00%
$ 281,643 $ 14,830
May 16, 11 PM $ 0.000283
+0.00%
$ 281,690 $ 14,999
May 16, 9 PM $ 0.000279
-0.37%
$ 278,125 $ 17,406
May 16, 8 PM $ 0.00028
+0.88%
$ 279,246 $ 17,624
May 16, 7 PM $ 0.000278
-0.92%
$ 276,949 $ 14,710
May 16, 6 PM $ 0.000281
-0.58%
$ 279,637 $ 11,918