Mirumi Historical Data

Mirumi Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000281
-0.58%
$ 279,637 $ 11,918
May 16, 5 PM $ 0.000283
+0.00%
$ 281,722 $ 10,027
May 16, 4 PM $ 0.00028
+3.89%
$ 279,461 $ 9,902
May 16, 3 PM $ 0.00027
-1.53%
$ 269,149 $ 9,094
May 16, 2 PM $ 0.000276
+4.73%
$ 275,505 $ 9,048
May 16, 1 PM $ 0.00027
-0.18%
$ 269,387 $ 8,745
May 16, 12 PM $ 0.000275
-0.29%
$ 273,681 $ 8,614
May 16, 11 AM $ 0.000274
+0.53%
$ 273,301 $ 8,599
May 16, 10 AM $ 0.000272
-2.26%
$ 271,380 $ 7,372
May 16, 9 AM $ 0.000277
+6.62%
$ 276,379 $ 7,294
May 16, 6 AM $ 0.000251
+0.00%
$ 250,392 $ 5,267
May 16, 4 AM $ 0.000254
+0.00%
$ 252,726 $ 5,033
May 16, 2 AM $ 0.000254
+0.16%
$ 252,881 $ 5,216
May 16, 1 AM $ 0.000253
+0.00%
$ 252,510 $ 5,191
May 16, 12 AM $ 0.000255
+0.86%
$ 254,631 $ 5,175
May 15, 11 PM $ 0.000255
-1.23%
$ 253,868 $ 5,111
May 15, 10 PM $ 0.00026
+0.00%
$ 259,250 $ 2,859
May 15, 8 PM $ 0.000273
+0.00%
$ 272,079 $ 1,998
May 15, 7 PM $ 0.000264
+0.00%
$ 263,313 $ 1,828
May 15, 6 PM $ 0.000265
+0.25%
$ 263,636 $ 1,981
May 15, 5 PM $ 0.000264
+0.00%
$ 263,058 $ 2,773
May 15, 3 PM $ 0.00026
-1.96%
$ 259,613 $ 7,159
May 15, 2 PM $ 0.000267
-1.03%
$ 265,799 $ 11,272
May 15, 1 PM $ 0.00027
-2.26%
$ 268,980 $ 11,527
May 15, 12 PM $ 0.000276
+0.00%
$ 275,547 $ 11,720
May 15, 8 AM $ 0.000279
+0.15%
$ 277,873 $ 12,882
May 15, 3 AM $ 0.000285
-0.30%
$ 284,417 $ 13,391
May 15, 2 AM $ 0.000286
-0.10%
$ 285,133 $ 13,398
May 15, 1 AM $ 0.000286
+0.00%
$ 285,351 $ 13,387
May 15, 12 AM $ 0.000286
-1.66%
$ 285,119 $ 13,379
May 14, 11 PM $ 0.000285
+0.00%
$ 283,975 $ 13,344
May 14, 10 PM $ 0.000284
+0.16%
$ 283,087 $ 13,086
May 14, 9 PM $ 0.000283
+0.36%
$ 282,191 $ 12,958
May 14, 8 PM $ 0.000283
-0.18%
$ 281,908 $ 12,844
May 14, 6 PM $ 0.000289
+3.75%
$ 288,146 $ 13,109
May 14, 5 PM $ 0.000279
+2.57%
$ 277,628 $ 11,869
May 14, 4 PM $ 0.000272
-0.80%
$ 271,061 $ 9,647
May 14, 3 PM $ 0.000274
+4.19%
$ 273,383 $ 7,270
May 14, 2 PM $ 0.000263
+6.64%
$ 262,370 $ 4,482
May 14, 1 PM $ 0.000247
+0.00%
$ 246,072 $ 2,239
May 14, 12 PM $ 0.000247
+0.00%
$ 246,073 $ 3,030
May 14, 11 AM $ 0.000251
-0.57%
$ 249,742 $ 3,060
May 14, 10 AM $ 0.000261
-0.37%
$ 260,580 $ 3,700
May 14, 9 AM $ 0.000262
-2.35%
$ 261,548 $ 3,404
May 14, 8 AM $ 0.000269
-0.61%
$ 267,655 $ 3,975
May 14, 7 AM $ 0.00027
-0.57%
$ 269,214 $ 3,931
May 14, 6 AM $ 0.000271
+0.00%
$ 269,758 $ 4,018
May 14, 5 AM $ 0.000266
+0.00%
$ 264,653 $ 3,887
May 13, 10 PM $ 0.000236
+0.00%
$ 235,240 $ 4,759
May 13, 8 PM $ 0.000237
+0.47%
$ 236,430 $ 10,175