Mirumi Historical Data

Mirumi Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000237
+0.47%
$ 236,430 $ 10,175
May 13, 7 PM $ 0.000238
-0.91%
$ 237,278 $ 10,464
May 13, 6 PM $ 0.000239
+0.28%
$ 238,112 $ 10,696
May 13, 4 PM $ 0.000236
-0.63%
$ 235,653 $ 16,426
May 13, 3 PM $ 0.000238
-1.04%
$ 237,553 $ 16,493
May 13, 2 PM $ 0.000241
+1.68%
$ 240,263 $ 17,574
May 13, 1 PM $ 0.000239
-0.07%
$ 238,173 $ 18,990
May 13, 12 PM $ 0.000248
+0.06%
$ 247,620 $ 19,643
May 13, 11 AM $ 0.000248
+5.33%
$ 247,234 $ 26,889
May 13, 10 AM $ 0.000236
+0.91%
$ 234,922 $ 28,043
May 13, 9 AM $ 0.000239
+9.63%
$ 238,128 $ 30,489
May 13, 7 AM $ 0.000218
-0.48%
$ 217,302 $ 33,127
May 13, 6 AM $ 0.00022
-0.15%
$ 219,218 $ 33,244
May 13, 5 AM $ 0.000221
-0.89%
$ 220,084 $ 33,356
May 13, 4 AM $ 0.000227
+0.00%
$ 226,419 $ 35,116
May 13, 3 AM $ 0.000211
-0.39%
$ 209,915 $ 35,226
May 13, 2 AM $ 0.000211
+0.85%
$ 210,205 $ 33,172
May 13, 1 AM $ 0.000209
+0.33%
$ 207,891 $ 32,925
May 13, 12 AM $ 0.000207
+0.46%
$ 206,651 $ 32,797
May 12, 11 PM $ 0.000206
-6.08%
$ 205,708 $ 32,980
May 12, 10 PM $ 0.00022
+0.85%
$ 219,391 $ 34,537
May 12, 9 PM $ 0.000215
-14.56%
$ 213,786 $ 32,591
May 12, 8 PM $ 0.000253
+19.26%
$ 252,161 $ 36,710
May 12, 7 PM $ 0.000212
-0.49%
$ 211,528 $ 28,526
May 12, 6 PM $ 0.000213
-1.10%
$ 212,478 $ 28,628
May 12, 5 PM $ 0.000216
-4.33%
$ 215,147 $ 28,776
May 12, 4 PM $ 0.000226
-7.78%
$ 225,557 $ 29,277
May 12, 3 PM $ 0.000245
-2.69%
$ 244,512 $ 26,972
May 12, 2 PM $ 0.000256
-9.75%
$ 255,118 $ 26,647
May 12, 1 PM $ 0.000284
-2.71%
$ 283,260 $ 28,426
May 12, 12 PM $ 0.000293
+5.47%
$ 291,656 $ 28,956
May 12, 11 AM $ 0.000278
+22.47%
$ 276,606 $ 24,615
May 12, 10 AM $ 0.000227
+0.03%
$ 225,866 $ 13,320
May 12, 9 AM $ 0.000227
+4.59%
$ 225,922 $ 10,850
May 12, 8 AM $ 0.000218
+16.64%
$ 216,877 $ 8,776
May 12, 5 AM $ 0.000178
-0.06%
$ 176,911 $ 6,845
May 12, 2 AM $ 0.000176
+5.74%
$ 175,316 $ 6,661
May 12, 1 AM $ 0.000169
+1.62%
$ 168,235 $ 6,019
May 12, 12 AM $ 0.000167
-2.27%
$ 166,302 $ 5,940
May 11, 11 PM $ 0.00017
+0.49%
$ 169,011 $ 5,796
May 11, 10 PM $ 0.000168
-0.78%
$ 167,817 $ 5,684
May 11, 9 PM $ 0.00017
+0.23%
$ 169,582 $ 6,471
May 11, 8 PM $ 0.00017
-0.69%
$ 169,185 $ 6,442
May 11, 7 PM $ 0.000169
+0.00%
$ 168,866 $ 6,526
May 11, 5 PM $ 0.000171
-0.55%
$ 169,961 $ 6,477
May 11, 4 PM $ 0.000172
+0.52%
$ 171,861 $ 6,357
May 11, 3 PM $ 0.000172
-0.25%
$ 171,876 $ 6,263
May 11, 2 PM $ 0.000174
+0.87%
$ 173,104 $ 6,156
May 11, 1 PM $ 0.000171
+0.54%
$ 170,700 $ 6,042
May 11, 12 PM $ 0.000169
-0.09%
$ 168,858 $ 5,939