Mirumi Historical Data

Mirumi Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000169
-0.09%
$ 168,858 $ 5,939
May 11, 11 AM $ 0.00017
-1.17%
$ 169,730 $ 5,873
May 11, 10 AM $ 0.000173
-0.83%
$ 172,470 $ 6,310
May 11, 9 AM $ 0.000177
+4.44%
$ 176,292 $ 6,283
May 11, 8 AM $ 0.000172
-12.86%
$ 171,220 $ 5,822
May 11, 1 AM $ 0.000201
+0.00%
$ 200,356 $ 9,413
May 10, 11 PM $ 0.000203
+0.03%
$ 202,052 $ 9,389
May 10, 10 PM $ 0.000202
+10.29%
$ 201,307 $ 9,467
May 10, 8 PM $ 0.000178
+0.00%
$ 177,230 $ 7,826
May 10, 7 PM $ 0.000178
+0.00%
$ 177,800 $ 7,821
May 10, 6 PM $ 0.000176
+0.00%
$ 175,238 $ 7,731
May 10, 5 PM $ 0.000176
+1.16%
$ 175,540 $ 7,880
May 10, 4 PM $ 0.000174
+0.00%
$ 173,081 $ 7,743
May 10, 3 PM $ 0.000174
+0.56%
$ 173,589 $ 7,712
May 10, 1 PM $ 0.000173
-0.08%
$ 172,579 $ 10,086
May 10, 11 AM $ 0.000175
-4.73%
$ 174,756 $ 14,761
May 10, 10 AM $ 0.000187
+0.00%
$ 186,605 $ 15,307
May 10, 9 AM $ 0.000186
-0.54%
$ 185,732 $ 15,348
May 10, 8 AM $ 0.000187
-2.70%
$ 186,191 $ 15,299
May 10, 7 AM $ 0.000192
+0.14%
$ 191,437 $ 15,372
May 10, 6 AM $ 0.000192
+10.32%
$ 191,387 $ 15,349
May 10, 5 AM $ 0.000175
+1.81%
$ 174,264 $ 13,804
May 9, 11 PM $ 0.000201
+1.54%
$ 200,434 $ 12,205
May 9, 9 PM $ 0.0002
+0.00%
$ 199,661 $ 12,049
May 9, 7 PM $ 0.000197
+0.00%
$ 196,472 $ 11,698
May 9, 6 PM $ 0.000204
+0.00%
$ 203,021 $ 11,740
May 9, 2 PM $ 0.000199
-0.92%
$ 198,143 $ 11,937
May 9, 1 PM $ 0.0002
+0.56%
$ 199,660 $ 10,408
May 9, 12 PM $ 0.000199
-0.16%
$ 198,484 $ 7,751
May 9, 11 AM $ 0.000199
+0.49%
$ 198,731 $ 6,272
May 9, 9 AM $ 0.000198
+0.00%
$ 196,862 $ 5,380
May 9, 8 AM $ 0.0002
+0.03%
$ 199,399 $ 5,339
May 9, 7 AM $ 0.0002
+5.80%
$ 199,144 $ 5,336
May 9, 6 AM $ 0.00019
+0.13%
$ 189,554 $ 5,264
May 9, 5 AM $ 0.000188
-5.78%
$ 187,726 $ 5,253
May 9, 4 AM $ 0.000211
-0.93%
$ 209,933 $ 4,180
May 9, 1 AM $ 0.000209
-1.25%
$ 208,133 $ 3,536
May 8, 9 PM $ 0.000215
+0.00%
$ 214,433 $ 3,776
May 8, 8 PM $ 0.000217
-0.05%
$ 216,106 $ 3,710
May 8, 7 PM $ 0.000212
+0.00%
$ 211,304 $ 3,691
May 8, 5 PM $ 0.000212
+0.00%
$ 211,550 $ 3,230
May 8, 2 PM $ 0.000211
+0.00%
$ 210,108 $ 3,463
May 8, 1 PM $ 0.000205
+3.82%
$ 204,341 $ 3,554
May 8, 12 PM $ 0.000209
-3.20%
$ 208,628 $ 2,160
May 8, 10 AM $ 0.000216
+0.08%
$ 215,175 $ 5,742
May 8, 5 AM $ 0.000223
+0.00%
$ 221,800 $ 16,589
May 8, 3 AM $ 0.00022
+0.00%
$ 219,625 $ 16,681
May 8, 12 AM $ 0.000222
+0.00%
$ 220,810 $ 17,622
May 7, 10 PM $ 0.000216
+0.23%
$ 215,238 $ 17,418
May 7, 9 PM $ 0.000223
+0.00%
$ 221,930 $ 17,235