Mirumi Historical Data

Mirumi Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000223
+0.00%
$ 221,930 $ 17,235
May 7, 8 PM $ 0.000223
-0.22%
$ 221,985 $ 17,297
May 7, 6 PM $ 0.000216
+0.38%
$ 215,147 $ 19,699
May 7, 5 PM $ 0.000217
-0.15%
$ 216,121 $ 20,586
May 7, 2 PM $ 0.000216
-1.25%
$ 215,376 $ 20,901
May 7, 1 PM $ 0.000221
+4.51%
$ 219,972 $ 21,175
May 7, 12 PM $ 0.000211
+0.55%
$ 210,380 $ 20,334
May 7, 11 AM $ 0.00021
+0.02%
$ 209,341 $ 19,315
May 7, 10 AM $ 0.00021
+0.28%
$ 209,284 $ 18,729
May 7, 9 AM $ 0.00021
-0.71%
$ 209,168 $ 16,391
May 7, 8 AM $ 0.000211
+0.67%
$ 210,544 $ 14,293
May 7, 7 AM $ 0.00021
+7.75%
$ 209,020 $ 12,428
May 7, 6 AM $ 0.000194
+0.80%
$ 193,789 $ 11,928
May 7, 1 AM $ 0.000205
+0.00%
$ 204,228 $ 24,649
May 7, 12 AM $ 0.000206
+0.00%
$ 205,692 $ 24,689
May 6, 8 PM $ 0.000197
-10.08%
$ 196,601 $ 23,899
May 6, 7 PM $ 0.000219
+2.08%
$ 218,614 $ 24,480
May 6, 6 PM $ 0.000214
+10.28%
$ 213,672 $ 24,453
May 6, 5 PM $ 0.000195
-1.36%
$ 193,883 $ 20,807
May 6, 4 PM $ 0.000197
-2.34%
$ 196,783 $ 20,999
May 6, 3 PM $ 0.000203
-1.19%
$ 201,892 $ 21,190
May 6, 1 PM $ 0.000194
-0.81%
$ 193,110 $ 19,831
May 6, 12 PM $ 0.000196
+2.37%
$ 195,015 $ 20,111
May 6, 11 AM $ 0.000213
+13.49%
$ 212,715 $ 18,085
May 6, 10 AM $ 0.000186
+2.41%
$ 185,348 $ 17,648
May 6, 9 AM $ 0.000173
+3.48%
$ 172,413 $ 16,850
May 6, 8 AM $ 0.000167
-0.15%
$ 166,434 $ 15,503
May 6, 7 AM $ 0.000167
+8.95%
$ 166,709 $ 15,161
May 6, 6 AM $ 0.000153
-0.11%
$ 152,954 $ 12,012
May 6, 5 AM $ 0.000153
-6.69%
$ 152,905 $ 9,868
May 6, 4 AM $ 0.000164
-0.80%
$ 163,779 $ 7,688
May 6, 3 AM $ 0.000165
+1.33%
$ 164,867 $ 5,988
May 6, 2 AM $ 0.000163
+0.01%
$ 162,333 $ 3,689
May 5, 11 PM $ 0.000163
+0.00%
$ -- $ 2,364
May 5, 9 PM $ 0.000163
+0.16%
$ 162,415 $ 2,353
May 5, 8 PM $ 0.000169
+0.00%
$ 167,991 $ 1,933
May 5, 3 PM $ 0.000161
-0.71%
$ 160,272 $ 2,012
May 5, 11 AM $ 0.000157
-0.23%
$ 156,573 $ 1,974
May 5, 10 AM $ 0.000156
+0.00%
$ 155,751 $ 1,944
May 5, 8 AM $ 0.000157
-1.85%
$ 156,216 $ 2,043
May 5, 7 AM $ 0.000158
+0.18%
$ 157,425 $ 2,015
May 5, 6 AM $ 0.000152
+0.00%
$ 151,271 $ 2,548
May 5, 5 AM $ 0.00015
-0.46%
$ 149,849 $ 2,330
May 5, 4 AM $ 0.000155
-0.26%
$ 154,243 $ 2,005
May 5, 3 AM $ 0.000155
+0.00%
$ 154,320 $ 2,249
May 4, 7 PM $ 0.000157
+0.00%
$ 156,920 $ 3,991
May 4, 6 PM $ 0.000154
-1.55%
$ 153,016 $ 4,454
May 4, 3 PM $ 0.000149
-0.36%
$ 148,942 $ 4,052
May 4, 11 AM $ 0.000148
+0.00%
$ 147,647 $ 8,747
May 4, 10 AM $ 0.000151
+0.00%
$ 150,781 $ 8,898