Mirumi Historical Data

Mirumi Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00015
+0.00%
$ 149,640 $ 9,692
May 4, 8 AM $ 0.00014
-0.10%
$ 139,554 $ 8,923
May 4, 7 AM $ 0.000145
+0.00%
$ 144,095 $ 8,677
May 4, 6 AM $ 0.000144
-5.50%
$ 143,921 $ 8,873
May 4, 4 AM $ 0.000154
-0.05%
$ 153,043 $ 8,793
May 4, 3 AM $ 0.000154
+4.86%
$ 153,365 $ 8,731
May 4, 1 AM $ 0.000147
+2.23%
$ 146,065 $ 8,277
May 4, 12 AM $ 0.000144
-1.63%
$ 143,763 $ 7,643
May 3, 9 PM $ 0.000146
-0.08%
$ 145,350 $ 7,662
May 3, 8 PM $ 0.000145
+0.36%
$ 144,798 $ 7,753
May 3, 7 PM $ 0.000146
-4.42%
$ 145,494 $ 7,671
May 3, 6 PM $ 0.000152
-1.76%
$ 151,416 $ 7,488
May 3, 5 PM $ 0.000158
+0.00%
$ 157,075 $ 7,252
May 3, 4 PM $ 0.000158
-0.25%
$ 157,035 $ 7,219
May 3, 3 PM $ 0.000148
-11.68%
$ 147,356 $ 7,497
May 3, 2 PM $ 0.000169
+0.18%
$ 168,488 $ 6,319
May 3, 1 PM $ 0.000169
+7.96%
$ 168,242 $ 6,333
May 3, 12 PM $ 0.000155
-0.78%
$ 154,035 $ 5,564
May 3, 10 AM $ 0.000179
-6.63%
$ 178,798 $ 3,024
May 3, 6 AM $ 0.00019
+0.00%
$ 189,681 $ 2,546
May 3, 5 AM $ 0.000191
+1.13%
$ 190,566 $ 2,537
May 3, 4 AM $ 0.000184
-0.01%
$ 183,517 $ 2,304
May 3, 3 AM $ 0.000187
-0.41%
$ 186,619 $ 3,195
May 3, 2 AM $ 0.000188
-0.02%
$ 187,742 $ 3,173
May 2, 10 PM $ 0.000191
+0.00%
$ 190,844 $ 6,499
May 2, 9 PM $ 0.000191
-0.50%
$ 190,385 $ 6,574
May 2, 7 PM $ 0.000193
-0.97%
$ 192,100 $ 6,628
May 2, 6 PM $ 0.000195
+0.00%
$ 194,246 $ 6,590
May 2, 5 PM $ 0.000195
+0.00%
$ 194,503 $ 6,815
May 2, 4 PM $ 0.000197
-0.29%
$ 196,034 $ 6,971
May 2, 2 PM $ 0.000199
-0.11%
$ 198,163 $ 28,454
May 2, 12 PM $ 0.000198
+0.04%
$ 197,480 $ 29,506
May 2, 11 AM $ 0.000201
+0.00%
$ 200,768 $ 34,245
May 2, 10 AM $ 0.000202
-0.14%
$ 201,553 $ 34,384
May 2, 9 AM $ 0.000202
+3.25%
$ 201,772 $ 34,699
May 2, 8 AM $ 0.000196
+0.08%
$ 195,781 $ 33,536
May 2, 6 AM $ 0.000193
-0.14%
$ 192,728 $ 33,016
May 2, 5 AM $ 0.000194
+0.00%
$ 193,277 $ 33,038
May 2, 4 AM $ 0.000194
-0.66%
$ 193,474 $ 33,080
May 2, 3 AM $ 0.000197
+12.72%
$ 195,923 $ 33,327
May 2, 2 AM $ 0.000176
+0.85%
$ 175,102 $ 28,929
May 2, 1 AM $ 0.000191
+0.00%
$ 190,506 $ 27,693
May 2, 12 AM $ 0.000192
+0.00%
$ 191,377 $ 28,191
May 1, 11 PM $ 0.000194
-0.42%
$ 193,584 $ 28,272
May 1, 10 PM $ 0.000195
+0.42%
$ 194,438 $ 28,612
May 1, 9 PM $ 0.000194
-0.08%
$ 193,560 $ 28,474
May 1, 8 PM $ 0.000194
+0.00%
$ 192,950 $ 29,528
May 1, 7 PM $ 0.000193
+2.22%
$ 192,668 $ 29,407
May 1, 6 PM $ 0.000189
+0.88%
$ 188,576 $ 28,528
May 1, 5 PM $ 0.000187
-0.86%
$ 186,052 $ 28,019