Mirumi Historical Data

Mirumi Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00019
-0.79%
$ 189,109 $ 6,708
May 23, 11 PM $ 0.00019
-0.09%
$ 188,992 $ 6,637
May 23, 10 PM $ 0.000191
-0.46%
$ 190,424 $ 6,640
May 23, 9 PM $ 0.000197
+0.00%
$ 196,184 $ 6,855
May 23, 8 PM $ 0.000195
-0.22%
$ 194,488 $ 6,944
May 23, 7 PM $ 0.000196
+0.00%
$ 195,201 $ 6,942
May 23, 6 PM $ 0.000195
+0.00%
$ 194,129 $ 6,738
May 23, 5 PM $ 0.000195
+3.43%
$ 194,382 $ 6,559
May 23, 4 PM $ 0.00019
-6.45%
$ 189,208 $ 6,173
May 23, 3 PM $ 0.000206
+0.00%
$ 205,241 $ 4,957
May 23, 2 PM $ 0.00021
+3.91%
$ 208,865 $ 4,851
May 23, 1 PM $ 0.000203
-7.71%
$ 201,927 $ 4,062
May 23, 11 AM $ 0.000182
+0.73%
$ 181,614 $ 2,873
May 23, 10 AM $ 0.000179
-0.35%
$ 178,763 $ 4,359
May 23, 9 AM $ 0.00018
+0.41%
$ 179,833 $ 4,218
May 23, 8 AM $ 0.000181
+0.00%
$ 180,117 $ 4,178
May 23, 1 AM $ 0.000179
+0.59%
$ 178,156 $ 10,574
May 23, 12 AM $ 0.000178
+0.00%
$ 177,132 $ 10,366
May 22, 9 PM $ 0.000176
-0.05%
$ 175,420 $ 11,139
May 22, 8 PM $ 0.000176
+0.10%
$ 175,393 $ 11,150
May 22, 7 PM $ 0.000177
+2.04%
$ 176,721 $ 11,236
May 22, 4 PM $ 0.000175
+0.00%
$ 174,396 $ 11,574
May 22, 3 PM $ 0.000173
+1.34%
$ 172,879 $ 12,151
May 22, 2 PM $ 0.000173
-4.94%
$ 172,371 $ 16,498
May 22, 1 PM $ 0.000186
-4.00%
$ 184,910 $ 20,876
May 22, 12 PM $ 0.000194
-0.37%
$ 192,952 $ 23,455
May 22, 11 AM $ 0.000194
+2.15%
$ 193,474 $ 23,378
May 22, 10 AM $ 0.000188
+0.00%
$ 187,728 $ 22,205
May 22, 6 AM $ 0.000179
-1.17%
$ 177,953 $ 22,267
May 22, 5 AM $ 0.000183
-0.90%
$ 182,009 $ 22,725
May 22, 4 AM $ 0.000186
+6.54%
$ 185,851 $ 29,217
May 22, 3 AM $ 0.000175
+2.08%
$ 174,790 $ 24,337
May 22, 2 AM $ 0.000189
+0.00%
$ 188,306 $ 23,995
May 22, 12 AM $ 0.000187
-7.96%
$ 186,753 $ 30,128
May 21, 11 PM $ 0.000205
+0.00%
$ 204,236 $ 32,792
May 21, 9 PM $ 0.000217
+0.00%
$ 216,484 $ 33,122
May 21, 8 PM $ 0.000217
+1.56%
$ 216,607 $ 34,471
May 21, 7 PM $ 0.000213
-0.56%
$ 212,306 $ 33,706
May 21, 5 PM $ 0.000221
+0.00%
$ 219,975 $ 36,170
May 21, 4 PM $ 0.000222
-0.18%
$ 221,347 $ 36,258
May 21, 3 PM $ 0.000223
+6.20%
$ 221,765 $ 35,946
May 21, 2 PM $ 0.000209
+0.13%
$ 208,756 $ 30,303
May 21, 1 PM $ 0.000209
+0.45%
$ 208,037 $ 26,345
May 21, 11 AM $ 0.000199
-0.55%
$ 198,649 $ 22,522
May 21, 10 AM $ 0.0002
-0.02%
$ 199,759 $ 22,208
May 21, 9 AM $ 0.000201
+0.04%
$ 200,476 $ 22,187
May 21, 8 AM $ 0.000202
-1.03%
$ 201,043 $ 23,488
May 21, 7 AM $ 0.000205
-0.62%
$ 203,886 $ 23,787
May 21, 4 AM $ 0.000223
+0.00%
$ -- $ 16,732
May 21, 3 AM $ 0.000223
-5.58%
$ 221,822 $ 16,711