Mirumi Historical Data

Mirumi Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.000271
-0.08%
$ 270,214 $ 11,423
Aug 9, 6 PM $ 0.000275
-5.95%
$ 274,480 $ 11,403
Aug 9, 5 PM $ 0.000293
+2.32%
$ 291,857 $ 11,374
Aug 9, 4 PM $ 0.000286
+1.86%
$ 285,286 $ 10,786
Aug 9, 3 PM $ 0.000275
+5.18%
$ 274,213 $ 9,166
Aug 9, 2 PM $ 0.000261
+11.30%
$ 260,525 $ 8,508
Aug 9, 1 PM $ 0.000235
+1.65%
$ 234,133 $ 6,124
Aug 9, 12 PM $ 0.000231
-5.54%
$ 230,398 $ 6,604
Aug 9, 11 AM $ 0.000245
+1.67%
$ 243,915 $ 6,296
Aug 9, 9 AM $ 0.000241
-1.76%
$ 240,035 $ 6,224
Aug 9, 8 AM $ 0.000246
+2.55%
$ 245,603 $ 6,036
Aug 9, 7 AM $ 0.00023
+0.00%
$ 229,101 $ 5,467
Aug 9, 6 AM $ 0.00023
-3.06%
$ 228,936 $ 5,281
Aug 9, 5 AM $ 0.000246
+0.00%
$ 245,585 $ 5,288
Aug 9, 4 AM $ 0.000246
+3.23%
$ 245,663 $ 5,288
Aug 9, 3 AM $ 0.000239
-0.23%
$ 237,729 $ 4,761
Aug 9, 2 AM $ 0.000239
-3.48%
$ 238,546 $ 4,359
Aug 9, 1 AM $ 0.000248
-3.35%
$ 247,165 $ 4,699
Aug 9, 12 AM $ 0.000258
+15.27%
$ 257,068 $ 4,349
Aug 8, 11 PM $ 0.000223
+9.56%
$ 222,592 $ 3,717
Aug 8, 10 PM $ 0.000204
-0.09%
$ 203,743 $ 3,408
Aug 8, 9 PM $ 0.000205
+0.92%
$ 203,888 $ 3,486
Aug 8, 8 PM $ 0.000186
-4.50%
$ 185,749 $ 3,606
Aug 8, 7 PM $ 0.000194
+0.00%
$ 192,894 $ 3,247
Aug 8, 6 PM $ 0.000194
-0.18%
$ 193,093 $ 3,252
Aug 8, 5 PM $ 0.000196
+0.00%
$ 194,978 $ 3,224
Aug 8, 4 PM $ 0.000196
-2.22%
$ 194,866 $ 3,238
Aug 8, 3 PM $ 0.0002
-0.30%
$ 199,551 $ 3,076
Aug 8, 2 PM $ 0.000196
+0.00%
$ 195,283 $ 3,227
Aug 8, 1 PM $ 0.000193
-0.37%
$ 192,473 $ 3,176
Aug 8, 12 PM $ 0.000194
-7.10%
$ 193,261 $ 5,149
Aug 8, 11 AM $ 0.000206
-0.11%
$ 204,859 $ 5,875
Aug 8, 9 AM $ 0.000204
-1.37%
$ 203,488 $ 5,898
Aug 8, 7 AM $ 0.000207
+0.00%
$ 205,893 $ 5,903
Aug 8, 6 AM $ 0.000205
+1.96%
$ 204,738 $ 5,818
Aug 8, 2 AM $ 0.0002
+0.00%
$ 199,493 $ 5,445
Aug 8, 1 AM $ 0.000202
+0.01%
$ 201,296 $ 5,401
Aug 8, 12 AM $ 0.000208
-0.54%
$ 206,935 $ 5,434
Aug 7, 11 PM $ 0.000209
-3.76%
$ 208,095 $ 4,999
Aug 7, 10 PM $ 0.000209
-1.49%
$ 208,368 $ 4,987
Aug 7, 9 PM $ 0.000212
+15.25%
$ 211,312 $ 4,992
Aug 7, 8 PM $ 0.000171
-4.04%
$ 170,434 $ 3,742
Aug 7, 6 PM $ 0.000177
+0.00%
$ 176,280 $ 4,029
Aug 7, 5 PM $ 0.000177
-0.31%
$ 176,278 $ 4,029
Aug 7, 4 PM $ 0.000179
-0.03%
$ 178,378 $ 4,798
Aug 7, 3 PM $ 0.000179
-1.91%
$ 178,441 $ 4,722
Aug 7, 2 PM $ 0.000182
-0.23%
$ 181,689 $ 4,676
Aug 7, 1 PM $ 0.000185
-8.07%
$ 184,028 $ 4,665
Aug 7, 12 PM $ 0.000166
+1.85%
$ 165,611 $ 2,392
Aug 7, 11 AM $ 0.000163
-0.54%
$ 162,124 $ 2,017