Mirumi Historical Data

Mirumi Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000187
-0.86%
$ 186,052 $ 28,019
May 1, 4 PM $ 0.00019
+8.93%
$ 188,890 $ 28,021
May 1, 3 PM $ 0.000174
+0.61%
$ 173,498 $ 24,475
May 1, 2 PM $ 0.000174
-23.83%
$ 173,274 $ 24,059
May 1, 1 PM $ 0.00023
-0.82%
$ 228,781 $ 8,226
May 1, 12 PM $ 0.000231
+2.51%
$ 229,895 $ 8,128
May 1, 10 AM $ 0.000262
+0.00%
$ 260,954 $ 2,977
May 1, 9 AM $ 0.000264
-1.17%
$ 262,812 $ 2,981
May 1, 8 AM $ 0.000267
+0.00%
$ 266,302 $ 4,370
May 1, 7 AM $ 0.000265
+0.00%
$ 264,237 $ 4,710
May 1, 4 AM $ 0.000267
-1.28%
$ 265,648 $ 5,011
May 1, 3 AM $ 0.000267
-0.46%
$ 266,134 $ 4,940
May 1, 1 AM $ 0.000269
+0.00%
$ 268,128 $ 4,870
May 1, 12 AM $ 0.000269
+3.36%
$ 268,128 $ 4,821
Apr 30, 9 PM $ 0.000268
+0.00%
$ -- $ 4,493
Apr 30, 8 PM $ 0.000268
-1.00%
$ 267,358 $ 4,624
Apr 30, 6 PM $ 0.00028
+0.00%
$ 278,576 $ 9,586
Apr 30, 5 PM $ 0.00028
+0.00%
$ 278,904 $ 10,296
Apr 30, 3 PM $ 0.000289
+1.64%
$ 288,196 $ 10,267
Apr 30, 12 PM $ 0.000282
+0.00%
$ 281,476 $ 10,408
Apr 30, 10 AM $ 0.000285
+0.00%
$ 283,929 $ 10,284
Apr 30, 9 AM $ 0.000289
+11.48%
$ 288,149 $ 10,134
Apr 30, 7 AM $ 0.000254
+2.41%
$ 252,854 $ 8,168
Apr 30, 6 AM $ 0.000248
+0.00%
$ 247,246 $ 8,448
Apr 30, 5 AM $ 0.000249
-2.15%
$ 248,334 $ 9,471
Apr 30, 4 AM $ 0.000254
+0.00%
$ 253,107 $ 9,463
Apr 30, 3 AM $ 0.000256
+0.00%
$ 255,564 $ 9,889
Apr 29, 11 PM $ 0.000257
+0.21%
$ 256,466 $ 10,882
Apr 29, 9 PM $ 0.000248
-0.04%
$ 247,297 $ 10,610
Apr 29, 8 PM $ 0.000249
+6.03%
$ 247,785 $ 10,712
Apr 29, 7 PM $ 0.000239
-8.77%
$ 237,712 $ 10,188
Apr 29, 6 PM $ 0.000251
+2.95%
$ 250,355 $ 8,754
Apr 29, 5 PM $ 0.000245
-0.93%
$ 244,207 $ 6,209
Apr 29, 3 PM $ 0.000253
+0.00%
$ 252,514 $ 6,025
Apr 29, 2 PM $ 0.000255
+0.96%
$ 254,261 $ 6,388
Apr 29, 11 AM $ 0.00026
-0.60%
$ 259,275 $ 15,265
Apr 29, 10 AM $ 0.000256
+0.21%
$ 254,949 $ 15,310
Apr 29, 9 AM $ 0.000256
-0.17%
$ 254,837 $ 15,443
Apr 29, 8 AM $ 0.000257
-1.53%
$ 256,560 $ 16,022
Apr 29, 7 AM $ 0.000254
+0.04%
$ 253,602 $ 16,096
Apr 29, 6 AM $ 0.000265
+3.60%
$ 263,634 $ 15,900
Apr 29, 5 AM $ 0.000248
+11.11%
$ 246,716 $ 14,455
Apr 29, 4 AM $ 0.000212
-2.55%
$ 211,510 $ 13,070
Apr 29, 3 AM $ 0.000218
+0.01%
$ 217,574 $ 12,526
Apr 29, 2 AM $ 0.000221
-3.50%
$ 220,308 $ 12,648
Apr 29, 1 AM $ 0.000228
+1.13%
$ 227,689 $ 12,780
Apr 29, 12 AM $ 0.000214
+0.58%
$ 213,311 $ 12,641
Apr 28, 11 PM $ 0.000213
+1.27%
$ 211,843 $ 11,695
Apr 28, 10 PM $ 0.000211
+0.00%
$ 210,122 $ 13,253
Apr 28, 9 PM $ 0.000209
+0.00%
$ 208,176 $ 16,087