Mirumi Historical Data

Mirumi Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000209
+0.00%
$ 208,176 $ 16,087
Apr 28, 8 PM $ 0.000211
-3.70%
$ 209,832 $ 16,257
Apr 28, 7 PM $ 0.000213
-0.02%
$ 212,750 $ 16,683
Apr 28, 6 PM $ 0.000213
-1.83%
$ 211,887 $ 16,229
Apr 28, 5 PM $ 0.000213
-0.03%
$ 212,722 $ 16,764
Apr 28, 4 PM $ 0.000214
+0.09%
$ 213,343 $ 16,654
Apr 28, 3 PM $ 0.000214
+3.33%
$ 213,200 $ 16,554
Apr 28, 2 PM $ 0.000208
-17.33%
$ 207,120 $ 15,733
Apr 28, 1 PM $ 0.000252
-0.71%
$ 251,529 $ 10,869
Apr 28, 12 PM $ 0.000255
-0.11%
$ 253,718 $ 12,820
Apr 28, 11 AM $ 0.000254
-0.16%
$ 253,096 $ 14,069
Apr 28, 10 AM $ 0.000255
-3.96%
$ 253,963 $ 15,660
Apr 28, 9 AM $ 0.000262
+0.19%
$ 261,480 $ 17,228
Apr 28, 8 AM $ 0.000267
-0.72%
$ 266,294 $ 18,245
Apr 28, 7 AM $ 0.000264
+0.93%
$ 262,654 $ 22,374
Apr 28, 6 AM $ 0.000256
-0.15%
$ 254,732 $ 22,616
Apr 28, 5 AM $ 0.000258
-1.09%
$ 257,150 $ 24,014
Apr 28, 4 AM $ 0.000258
+2.44%
$ 256,674 $ 25,829
Apr 28, 1 AM $ 0.000259
-0.79%
$ 258,076 $ 28,087
Apr 28, 12 AM $ 0.000261
+0.31%
$ 259,896 $ 38,017
Apr 27, 11 PM $ 0.000258
+0.00%
$ 257,564 $ 37,782
Apr 27, 10 PM $ 0.000259
+5.18%
$ 257,744 $ 37,542
Apr 27, 9 PM $ 0.000255
-8.23%
$ 254,092 $ 34,370
Apr 27, 8 PM $ 0.000281
+0.00%
$ 280,044 $ 34,221
Apr 27, 7 PM $ 0.000281
+0.91%
$ 280,180 $ 34,705
Apr 27, 6 PM $ 0.000284
+0.00%
$ 282,769 $ 34,615
Apr 27, 5 PM $ 0.000284
+8.52%
$ 282,818 $ 34,930
Apr 27, 4 PM $ 0.000262
+0.96%
$ 261,049 $ 31,921
Apr 27, 3 PM $ 0.000257
+2.42%
$ 256,362 $ 31,637
Apr 27, 2 PM $ 0.000251
+4.17%
$ 250,502 $ 31,093
Apr 27, 1 PM $ 0.000244
+17.29%
$ 243,449 $ 30,478
Apr 27, 12 PM $ 0.000208
-9.39%
$ 207,410 $ 24,858
Apr 27, 11 AM $ 0.00023
-4.54%
$ 229,724 $ 28,184
Apr 27, 10 AM $ 0.000242
+5.26%
$ 240,809 $ 28,323
Apr 27, 9 AM $ 0.00023
+4.81%
$ 228,763 $ 26,423
Apr 27, 8 AM $ 0.000216
-0.81%
$ 215,457 $ 23,312
Apr 27, 7 AM $ 0.000218
-12.20%
$ 217,044 $ 22,225
Apr 27, 6 AM $ 0.000247
-4.29%
$ 246,665 $ 23,643
Apr 27, 5 AM $ 0.000256
+10.71%
$ 254,750 $ 22,442
Apr 27, 4 AM $ 0.000229
-5.90%
$ 228,074 $ 19,322
Apr 27, 3 AM $ 0.000245
-5.40%
$ 244,241 $ 21,548
Apr 27, 2 AM $ 0.00026
-1.84%
$ 259,434 $ 22,382
Apr 27, 1 AM $ 0.000299
-7.52%
$ 297,509 $ 16,620
Apr 26, 11 PM $ 0.000322
-0.70%
$ 320,823 $ 22,882
Apr 26, 10 PM $ 0.000324
+0.00%
$ 323,393 $ 23,981
Apr 26, 9 PM $ 0.00032
+2.04%
$ 319,134 $ 23,787
Apr 26, 8 PM $ 0.000307
+0.47%
$ 306,365 $ 23,251
Apr 26, 7 PM $ 0.000308
+0.32%
$ 306,540 $ 24,500
Apr 26, 6 PM $ 0.000307
+1.90%
$ 305,944 $ 24,778
Apr 26, 5 PM $ 0.000291
+0.97%
$ 290,390 $ 24,291