Mirumi Historical Data

Mirumi Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000148
+17.32%
$ 147,700 $ 3,011
Apr 24, 9 AM $ 0.000117
+0.00%
$ 117,054 $ 4,393
Apr 24, 8 AM $ 0.000117
+0.00%
$ 116,994 $ 4,145
Apr 24, 7 AM $ 0.000118
-0.73%
$ 117,387 $ 4,114
Apr 24, 3 AM $ 0.000123
+0.00%
$ 122,744 $ 4,588
Apr 24, 12 AM $ 0.000125
+0.00%
$ 124,467 $ 4,769
Apr 23, 10 PM $ 0.000128
+0.55%
$ 127,236 $ 4,795
Apr 23, 9 PM $ 0.000127
-0.33%
$ 126,623 $ 4,750
Apr 23, 8 PM $ 0.000127
-0.31%
$ 126,889 $ 5,262
Apr 23, 7 PM $ 0.00013
+0.00%
$ 129,376 $ 5,216
Apr 23, 6 PM $ 0.000131
-1.49%
$ 130,379 $ 5,644
Apr 23, 4 PM $ 0.000137
+0.00%
$ 136,236 $ 6,358
Apr 23, 3 PM $ 0.000136
-7.76%
$ 135,760 $ 6,273
Apr 23, 12 PM $ 0.000142
-0.22%
$ 141,035 $ 5,566
Apr 23, 11 AM $ 0.000141
-10.25%
$ 140,122 $ 5,530
Apr 23, 10 AM $ 0.000151
+1.26%
$ 150,378 $ 5,041
Apr 23, 9 AM $ 0.00015
+9.86%
$ 149,480 $ 4,437
Apr 23, 7 AM $ 0.000136
-5.35%
$ 135,925 $ 3,328
Apr 23, 6 AM $ 0.000133
+0.00%
$ 132,152 $ 2,926
Apr 23, 5 AM $ 0.000134
+0.00%
$ 133,079 $ 2,666
Apr 23, 4 AM $ 0.000134
-0.27%
$ 133,489 $ 2,619
Apr 23, 1 AM $ 0.000135
-1.53%
$ 134,342 $ 2,557
Apr 22, 10 PM $ 0.000138
+0.66%
$ 137,698 $ 2,453
Apr 22, 7 PM $ 0.000152
+0.71%
$ 151,739 $ 1,940
Apr 22, 6 PM $ 0.000151
+22.52%
$ 150,547 $ 1,644
Apr 22, 5 PM $ 0.000123
+2.19%
$ 123,002 $ 550
Apr 22, 1 PM $ 0.000122
+0.00%
$ 121,650 $ 708
Apr 22, 12 PM $ 0.000121
-0.13%
$ 120,542 $ 621
Apr 22, 11 AM $ 0.000117
+0.14%
$ 116,459 $ 601
Apr 22, 4 AM $ 0.000112
+0.00%
$ 112,033 $ 885
Apr 22, 3 AM $ 0.000112
+0.00%
$ 111,906 $ 880
Apr 21, 9 PM $ 0.00011
+0.00%
$ 109,141 $ 1,101
Apr 21, 8 PM $ 0.000108
+0.00%
$ 107,792 $ 1,042
Apr 21, 7 PM $ 0.000109
-0.82%
$ 109,016 $ 1,171
Apr 21, 4 PM $ 0.000111
+2.21%
$ 110,522 $ 1,628
Apr 21, 3 PM $ 0.000109
+0.00%
$ 108,317 $ 1,519
Apr 21, 1 PM $ 0.000108
+0.12%
$ 108,028 $ 1,576
Apr 21, 12 PM $ 0.000108
+0.00%
$ 107,655 $ 1,556
Apr 21, 9 AM $ 0.000109
-0.44%
$ 108,344 $ 1,955
Apr 21, 8 AM $ 0.00011
+0.00%
$ 109,375 $ 2,280
Apr 21, 7 AM $ 0.00011
-1.35%
$ 109,649 $ 2,237
Apr 21, 6 AM $ 0.000112
+0.00%
$ 111,553 $ 2,140
Apr 21, 4 AM $ 0.000111
+0.00%
$ 110,707 $ 2,136
Apr 20, 8 PM $ 0.000109
-0.69%
$ 108,957 $ 2,660
Apr 20, 7 PM $ 0.00011
-6.21%
$ 109,595 $ 2,579
Apr 20, 6 PM $ 0.000117
+0.63%
$ 116,929 $ 2,167
Apr 20, 2 PM $ 0.000113
+0.63%
$ 112,709 $ 2,223
Apr 20, 10 AM $ 0.000113
-0.25%
$ 112,663 $ 2,069
Apr 20, 9 AM $ 0.000111
-7.32%
$ 110,785 $ 2,182
Apr 20, 8 AM $ 0.00012
-0.12%
$ 119,356 $ 1,535