Mirumi Historical Data

Mirumi Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00012
-0.12%
$ 119,356 $ 1,535
Apr 20, 5 AM $ 0.000109
+0.00%
$ 109,095 $ 1,718
Apr 20, 1 AM $ 0.00011
+0.00%
$ 110,064 $ 1,454
Apr 20, 12 AM $ 0.00011
+0.00%
$ 109,424 $ 1,559
Apr 19, 10 PM $ 0.000111
+0.00%
$ 110,475 $ 1,649
Apr 19, 9 PM $ 0.000111
+3.65%
$ 110,489 $ 1,685
Apr 19, 6 PM $ 0.000109
+0.00%
$ 108,799 $ 2,071
Apr 19, 11 AM $ 0.000111
+0.00%
$ 110,142 $ 2,430
Apr 19, 10 AM $ 0.000111
+0.00%
$ 110,570 $ 2,360
Apr 19, 9 AM $ 0.000111
-0.60%
$ 111,110 $ 2,344
Apr 19, 7 AM $ 0.000113
+0.56%
$ 112,626 $ 2,379
Apr 19, 6 AM $ 0.000109
+0.00%
$ 109,020 $ 2,370
Apr 19, 2 AM $ 0.000108
+0.00%
$ 107,263 $ 2,054
Apr 19, 1 AM $ 0.000105
+0.00%
$ 104,780 $ 2,053
Apr 19, 12 AM $ 0.000106
-1.16%
$ 105,411 $ 1,836
Apr 18, 11 PM $ 0.000108
+0.00%
$ 107,523 $ 1,816
Apr 18, 10 PM $ 0.000109
+0.00%
$ 108,398 $ 1,796
Apr 18, 9 PM $ 0.000109
+0.14%
$ 108,579 $ 1,727
Apr 18, 8 PM $ 0.000108
+0.00%
$ 107,863 $ 1,842
Apr 18, 7 PM $ 0.000113
-0.77%
$ 112,827 $ 1,823
Apr 18, 5 PM $ 0.000114
+0.00%
$ 113,777 $ 1,684
Apr 18, 4 PM $ 0.000115
+0.00%
$ 115,065 $ 1,791
Apr 18, 3 PM $ 0.000117
+0.00%
$ 117,057 $ 1,888
Apr 18, 1 PM $ 0.000116
+0.00%
$ 115,999 $ 1,857
Apr 18, 7 AM $ 0.000115
+0.00%
$ 114,704 $ 1,654
Apr 18, 5 AM $ 0.000115
-3.81%
$ 114,341 $ 1,484
Apr 18, 1 AM $ 0.000119
+0.00%
$ 118,511 $ 1,192
Apr 18, 12 AM $ 0.000117
-0.10%
$ 116,629 $ 1,171
Apr 17, 11 PM $ 0.000118
+0.00%
$ 117,241 $ 1,102
Apr 17, 10 PM $ 0.000118
-0.13%
$ 117,285 $ 1,130
Apr 17, 9 PM $ 0.000119
+0.34%
$ 118,855 $ 1,097
Apr 17, 8 PM $ 0.000119
+0.47%
$ 118,413 $ 960
Apr 17, 7 PM $ 0.000118
-0.19%
$ 118,009 $ 920
Apr 17, 6 PM $ 0.000118
-0.86%
$ 117,653 $ 1,044
Apr 17, 5 PM $ 0.000118
+0.05%
$ 117,671 $ 1,112
Apr 17, 4 PM $ 0.000118
+3.24%
$ 117,410 $ 1,469
Apr 17, 3 PM $ 0.000113
+0.00%
$ 112,544 $ 1,662
Apr 17, 9 AM $ 0.000111
+0.00%
$ 110,581 $ 2,461
Apr 17, 8 AM $ 0.000111
+0.00%
$ 111,051 $ 2,444
Apr 17, 12 AM $ 0.00011
+0.00%
$ 109,801 $ 2,588
Apr 16, 10 PM $ 0.000107
+0.00%
$ 106,603 $ 2,585
Apr 16, 9 PM $ 0.000107
+0.00%
$ 107,101 $ 2,480
Apr 16, 7 PM $ 0.000107
+0.58%
$ 106,220 $ 2,722
Apr 16, 6 PM $ 0.000106
+1.27%
$ 105,363 $ 2,588
Apr 16, 5 PM $ 0.000106
-4.72%
$ 105,246 $ 2,582
Apr 16, 4 PM $ 0.000112
+0.00%
$ 111,540 $ 2,175
Apr 16, 3 PM $ 0.000111
+0.00%
$ 110,878 $ 2,449
Apr 16, 2 PM $ 0.000111
+0.00%
$ 110,301 $ 2,432
Apr 16, 1 PM $ 0.000107
-6.12%
$ 106,538 $ 2,541
Apr 16, 12 PM $ 0.000116
+0.00%
$ 115,588 $ 1,885