Mirumi Historical Data

Mirumi Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000116
+0.00%
$ 115,588 $ 1,885
Apr 15, 9 PM $ 0.000113
-1.90%
$ 112,763 $ 2,856
Apr 15, 8 PM $ 0.000117
+0.00%
$ 116,191 $ 2,767
Apr 15, 7 PM $ 0.000117
+0.45%
$ 116,367 $ 2,898
Apr 15, 6 PM $ 0.000116
+0.70%
$ 116,059 $ 3,007
Apr 15, 5 PM $ 0.000117
-4.30%
$ 116,988 $ 3,997
Apr 15, 4 PM $ 0.000125
-0.33%
$ 124,771 $ 3,938
Apr 15, 3 PM $ 0.000127
-1.23%
$ 126,429 $ 4,203
Apr 15, 1 PM $ 0.000129
+0.61%
$ 128,793 $ 8,666
Apr 15, 12 PM $ 0.000129
-0.81%
$ 128,985 $ 8,754
Apr 15, 11 AM $ 0.000129
-0.30%
$ 128,481 $ 8,789
Apr 15, 9 AM $ 0.000129
-3.01%
$ 128,753 $ 8,701
Apr 15, 7 AM $ 0.000132
-0.28%
$ 131,461 $ 8,599
Apr 15, 5 AM $ 0.000131
-0.13%
$ 130,338 $ 8,545
Apr 15, 4 AM $ 0.000122
+0.00%
$ 121,186 $ 8,591
Apr 15, 1 AM $ 0.000115
-1.34%
$ 114,142 $ 7,406
Apr 15, 12 AM $ 0.000116
+1.66%
$ 115,820 $ 7,408
Apr 14, 11 PM $ 0.000123
+0.24%
$ 123,023 $ 7,286
Apr 14, 10 PM $ 0.000124
+6.96%
$ 123,275 $ 7,280
Apr 14, 9 PM $ 0.000116
+0.61%
$ 115,670 $ 7,741
Apr 14, 8 PM $ 0.000114
-0.30%
$ 113,652 $ 7,668
Apr 14, 7 PM $ 0.000116
+0.00%
$ 115,940 $ 7,527
Apr 14, 6 PM $ 0.000118
+2.98%
$ 117,193 $ 7,547
Apr 14, 5 PM $ 0.00012
-1.67%
$ 119,721 $ 6,788
Apr 14, 4 PM $ 0.000123
+0.74%
$ 122,148 $ 6,765
Apr 14, 3 PM $ 0.000121
+0.24%
$ 120,845 $ 7,729
Apr 14, 2 PM $ 0.000122
-12.75%
$ 121,153 $ 7,199
Apr 14, 1 PM $ 0.000139
-0.55%
$ 138,985 $ 3,943
Apr 14, 12 PM $ 0.000139
+0.00%
$ 138,455 $ 4,661
Apr 14, 11 AM $ 0.000139
-1.81%
$ 138,290 $ 4,603
Apr 14, 10 AM $ 0.000141
+0.00%
$ 140,435 $ 4,810
Apr 14, 7 AM $ 0.000141
-0.11%
$ 140,691 $ 5,424
Apr 14, 2 AM $ 0.000144
+0.00%
$ 143,063 $ 5,408
Apr 14, 1 AM $ 0.000143
-0.42%
$ 142,577 $ 5,391
Apr 14, 12 AM $ 0.000143
+0.00%
$ 142,272 $ 5,496
Apr 13, 11 PM $ 0.000142
-0.01%
$ 141,364 $ 5,459
Apr 13, 10 PM $ 0.000142
-8.19%
$ 141,180 $ 5,344
Apr 13, 9 PM $ 0.000155
+0.41%
$ 154,122 $ 4,437
Apr 13, 8 PM $ 0.000154
+0.13%
$ 153,951 $ 4,623
Apr 13, 7 PM $ 0.000154
+0.36%
$ 153,649 $ 5,424
Apr 13, 6 PM $ 0.000154
+1.04%
$ 153,181 $ 5,480
Apr 13, 5 PM $ 0.000152
-0.28%
$ 151,180 $ 5,516
Apr 13, 4 PM $ 0.000152
-10.96%
$ 151,577 $ 5,647
Apr 13, 3 PM $ 0.000171
-0.25%
$ 170,521 $ 7,025
Apr 13, 1 PM $ 0.000171
-7.50%
$ 170,197 $ 7,250
Apr 13, 11 AM $ 0.000156
+0.00%
$ 155,704 $ 6,123
Apr 13, 9 AM $ 0.00016
+0.11%
$ 159,723 $ 5,802
Apr 13, 8 AM $ 0.000157
-0.58%
$ 156,823 $ 5,702
Apr 13, 7 AM $ 0.000158
-0.42%
$ 157,773 $ 5,516
Apr 13, 4 AM $ 0.000161
+0.00%
$ 160,326 $ 5,270