Mirumi Historical Data

Mirumi Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.000161
+0.00%
$ 160,502 $ 1,922
Aug 7, 9 AM $ 0.000161
+0.00%
$ 160,145 $ 1,961
Aug 7, 8 AM $ 0.000156
+0.00%
$ 155,084 $ 1,863
Aug 7, 3 AM $ 0.000155
+0.00%
$ 154,535 $ 2,102
Aug 7, 1 AM $ 0.000155
+0.07%
$ 154,582 $ 2,182
Aug 7, 12 AM $ 0.000158
+0.00%
$ 157,907 $ 3,072
Aug 6, 10 PM $ 0.000157
-0.55%
$ 156,075 $ 3,114
Aug 6, 9 PM $ 0.000158
-2.14%
$ 157,094 $ 3,296
Aug 6, 8 PM $ 0.000158
+0.00%
$ 157,367 $ 3,084
Aug 6, 7 PM $ 0.000156
+8.26%
$ 155,186 $ 3,114
Aug 6, 6 PM $ 0.000146
+2.43%
$ 145,222 $ 4,349
Aug 6, 5 PM $ 0.000144
+0.00%
$ 143,811 $ 4,413
Aug 6, 4 PM $ 0.000153
+0.10%
$ 152,065 $ 4,314
Aug 6, 3 PM $ 0.000153
-0.62%
$ 152,681 $ 4,374
Aug 6, 1 PM $ 0.000148
-0.08%
$ 147,459 $ 4,019
Aug 6, 12 PM $ 0.000148
-1.63%
$ 147,574 $ 4,615
Aug 6, 10 AM $ 0.000151
+0.00%
$ 150,541 $ 4,822
Aug 6, 9 AM $ 0.000151
-0.53%
$ 150,541 $ 4,820
Aug 6, 8 AM $ 0.000146
+0.00%
$ 145,432 $ 4,748
Aug 6, 7 AM $ 0.000144
-0.64%
$ 143,378 $ 4,707
Aug 6, 6 AM $ 0.000145
+0.40%
$ 144,370 $ 4,696
Aug 6, 5 AM $ 0.000145
+0.00%
$ 144,059 $ 5,640
Aug 6, 4 AM $ 0.000144
+0.00%
$ 143,412 $ 5,579
Aug 6, 2 AM $ 0.000141
+3.25%
$ 140,724 $ 5,609
Aug 6, 1 AM $ 0.000137
-0.37%
$ 136,298 $ 5,568
Aug 6, 12 AM $ 0.000134
-8.45%
$ 134,007 $ 4,720
Aug 5, 11 PM $ 0.000147
+0.00%
$ 146,375 $ 5,079
Aug 5, 10 PM $ 0.000147
+1.32%
$ 146,645 $ 5,088
Aug 5, 9 PM $ 0.000147
-0.78%
$ 146,543 $ 5,596
Aug 5, 8 PM $ 0.000149
-0.23%
$ 148,009 $ 5,966
Aug 5, 7 PM $ 0.000149
-5.13%
$ 148,878 $ 5,971
Aug 5, 5 PM $ 0.000161
-0.19%
$ 160,708 $ 6,062
Aug 5, 4 PM $ 0.000163
+0.00%
$ 162,218 $ 6,529
Aug 5, 2 PM $ 0.000162
+0.36%
$ 161,145 $ 6,822
Aug 5, 1 PM $ 0.000161
+7.53%
$ 160,566 $ 6,764
Aug 5, 12 PM $ 0.000151
+1.38%
$ 150,528 $ 5,724
Aug 5, 11 AM $ 0.000149
+0.00%
$ 148,485 $ 5,565
Aug 5, 9 AM $ 0.000151
-0.65%
$ 150,052 $ 5,778
Aug 5, 8 AM $ 0.000152
-0.74%
$ 151,440 $ 5,777
Aug 5, 7 AM $ 0.000153
+0.32%
$ 152,273 $ 5,716
Aug 5, 6 AM $ 0.000149
+0.00%
$ 148,899 $ 5,118
Aug 5, 5 AM $ 0.000164
-2.16%
$ 163,489 $ 6,074
Aug 5, 3 AM $ 0.000169
-0.48%
$ 168,844 $ 6,091
Aug 5, 2 AM $ 0.000155
+0.00%
$ 154,896 $ 5,966
Aug 5, 1 AM $ 0.000157
+0.63%
$ 156,167 $ 6,200
Aug 4, 11 PM $ 0.000154
+0.00%
$ 153,830 $ 10,950
Aug 4, 10 PM $ 0.000154
-7.79%
$ 153,829 $ 10,950
Aug 4, 9 PM $ 0.000168
+1.97%
$ 167,542 $ 12,146
Aug 4, 8 PM $ 0.000168
-0.87%
$ 167,117 $ 14,671
Aug 4, 7 PM $ 0.000169
+6.45%
$ 168,902 $ 23,527