Mirumi Historical Data

Mirumi Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.000169
+6.45%
$ 168,902 $ 23,527
Aug 4, 6 PM $ 0.000161
-0.95%
$ 160,564 $ 23,058
Aug 4, 5 PM $ 0.000162
-1.38%
$ 161,624 $ 25,428
Aug 4, 4 PM $ 0.000167
+11.70%
$ 166,458 $ 26,220
Aug 4, 3 PM $ 0.000149
+3.21%
$ 148,663 $ 22,909
Aug 4, 2 PM $ 0.000144
-0.01%
$ 143,762 $ 22,058
Aug 4, 12 PM $ 0.000145
-1.29%
$ 144,287 $ 22,228
Aug 4, 11 AM $ 0.000147
-0.27%
$ 146,195 $ 22,600
Aug 4, 10 AM $ 0.000148
-0.92%
$ 147,260 $ 24,385
Aug 4, 9 AM $ 0.000149
-0.02%
$ 148,670 $ 24,683
Aug 4, 8 AM $ 0.00015
-0.43%
$ 149,074 $ 24,741
Aug 4, 7 AM $ 0.000152
+3.23%
$ 151,913 $ 25,478
Aug 4, 6 AM $ 0.000148
-3.95%
$ 147,210 $ 25,441
Aug 4, 5 AM $ 0.000154
+3.20%
$ 153,409 $ 26,238
Aug 4, 4 AM $ 0.000149
+5.37%
$ 148,657 $ 26,985
Aug 4, 3 AM $ 0.000141
-1.93%
$ 140,623 $ 25,412
Aug 4, 2 AM $ 0.000143
+6.33%
$ 142,776 $ 25,603
Aug 4, 1 AM $ 0.000135
-13.87%
$ 134,133 $ 23,733
Aug 4, 12 AM $ 0.000156
-1.56%
$ 155,803 $ 24,186
Aug 3, 11 PM $ 0.000159
-5.83%
$ 157,998 $ 25
Aug 3, 10 PM $ 0.000169
-6.06%
$ 168,431 $ 24,548
Aug 3, 9 PM $ 0.000184
+6.19%
$ 183,233 $ 25,677
Aug 3, 8 PM $ 0.000175
+10.92%
$ 174,684 $ 22,460
Aug 3, 7 PM $ 0.000158
+4.79%
$ 157,788 $ 11,173
Aug 3, 6 PM $ 0.000151
+9.07%
$ 150,169 $ 10,457
Aug 3, 5 PM $ 0.000138
+14.35%
$ 137,528 $ 6,285
Aug 3, 4 PM $ 0.000119
-1.76%
$ 118,380 $ 6,081
Aug 3, 3 PM $ 0.000121
-0.98%
$ 120,860 $ 7,586
Aug 3, 1 PM $ 0.000118
-0.08%
$ 117,131 $ 7,201
Aug 3, 12 PM $ 0.00012
+0.00%
$ 119,512 $ 7,148
Aug 3, 11 AM $ 0.00012
-1.73%
$ 119,589 $ 7,129
Aug 3, 10 AM $ 0.000118
-7.92%
$ 117,586 $ 7,173
Aug 3, 9 AM $ 0.00013
+0.00%
$ 129,228 $ 6,376
Aug 3, 8 AM $ 0.00013
+0.00%
$ 129,111 $ 6,112
Aug 3, 7 AM $ 0.00013
-2.96%
$ 129,299 $ 6,052
Aug 3, 6 AM $ 0.000135
-1.03%
$ 134,267 $ 5,504
Aug 3, 5 AM $ 0.000137
-15.52%
$ 136,404 $ 5,484
Aug 3, 4 AM $ 0.000115
+0.00%
$ 114,650 $ 3,304
Aug 3, 2 AM $ 0.000108
+0.00%
$ 108,049 $ 3,442
Aug 3, 1 AM $ 0.000109
+0.00%
$ 108,141 $ 3,438
Aug 3, 12 AM $ 0.000109
+0.00%
$ 108,784 $ 3,402
Aug 2, 11 PM $ 0.000113
-0.96%
$ 112,708 $ 3,322
Aug 2, 10 PM $ 0.000115
+0.00%
$ 114,527 $ 3,278
Aug 2, 9 PM $ 0.000115
+0.00%
$ 114,395 $ 3,310
Aug 2, 8 PM $ 0.000115
+0.00%
$ 114,187 $ 3,313
Aug 2, 7 PM $ 0.000115
-0.54%
$ 114,516 $ 3,327
Aug 2, 6 PM $ 0.000116
+0.12%
$ 115,196 $ 3,233
Aug 2, 5 PM $ 0.000108
-7.54%
$ 107,883 $ 2,995
Aug 2, 4 PM $ 0.000118
-4.97%
$ 117,124 $ 2,467
Aug 2, 3 PM $ 0.000133
-0.19%
$ 132,510 $ 1,277