Mirumi Historical Data

Mirumi Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00024
-0.41%
$ 239,456 $ 17,011
May 18, 2 AM $ 0.000197
+0.00%
$ 196,378 $ 14,634
May 18, 12 AM $ 0.000195
+0.00%
$ 194,813 $ 14,518
May 17, 11 PM $ 0.000201
-1.57%
$ 200,438 $ 14,466
May 17, 10 PM $ 0.000213
-0.43%
$ 212,080 $ 14,968
May 17, 9 PM $ 0.000215
+2.45%
$ 213,825 $ 14,425
May 17, 8 PM $ 0.000188
+0.00%
$ 186,962 $ 15,362
May 17, 7 PM $ 0.000186
-2.18%
$ 185,712 $ 15,201
May 17, 6 PM $ 0.000189
-5.03%
$ 188,121 $ 16,658
May 17, 5 PM $ 0.000197
-1.81%
$ 196,630 $ 17,622
May 17, 4 PM $ 0.000201
-0.27%
$ 200,234 $ 17,710
May 17, 3 PM $ 0.000208
-2.63%
$ 207,464 $ 17,049
May 17, 2 PM $ 0.000217
+1.13%
$ 216,022 $ 16,893
May 17, 1 PM $ 0.000215
-2.42%
$ 213,900 $ 16,474
May 17, 12 PM $ 0.00022
+3.81%
$ 218,982 $ 17,180
May 17, 11 AM $ 0.000212
-2.55%
$ 210,802 $ 16,215
May 17, 10 AM $ 0.000218
-0.16%
$ 217,693 $ 16,676
May 17, 9 AM $ 0.000248
-1.87%
$ 247,607 $ 13,900
May 17, 8 AM $ 0.00025
-3.42%
$ 249,618 $ 13,916
May 17, 5 AM $ 0.000274
+0.00%
$ 272,696 $ 14,631
May 17, 1 AM $ 0.000276
+0.00%
$ 275,190 $ 14,640
May 17, 12 AM $ 0.000283
+0.00%
$ 281,643 $ 14,830
May 16, 11 PM $ 0.000283
+0.00%
$ 281,690 $ 14,999
May 16, 9 PM $ 0.000279
-0.37%
$ 278,125 $ 17,406
May 16, 8 PM $ 0.00028
+0.88%
$ 279,246 $ 17,624
May 16, 7 PM $ 0.000278
-0.92%
$ 276,949 $ 14,710
May 16, 6 PM $ 0.000281
-0.58%
$ 279,637 $ 11,918
May 16, 5 PM $ 0.000283
+0.00%
$ 281,722 $ 10,027
May 16, 4 PM $ 0.00028
+3.89%
$ 279,461 $ 9,902
May 16, 3 PM $ 0.00027
-1.53%
$ 269,149 $ 9,094
May 16, 2 PM $ 0.000276
+4.73%
$ 275,505 $ 9,048
May 16, 1 PM $ 0.00027
-0.18%
$ 269,387 $ 8,745
May 16, 12 PM $ 0.000275
-0.29%
$ 273,681 $ 8,614
May 16, 11 AM $ 0.000274
+0.53%
$ 273,301 $ 8,599
May 16, 10 AM $ 0.000272
-2.26%
$ 271,380 $ 7,372
May 16, 9 AM $ 0.000277
+6.62%
$ 276,379 $ 7,294
May 16, 6 AM $ 0.000251
+0.00%
$ 250,392 $ 5,267
May 16, 4 AM $ 0.000254
+0.00%
$ 252,726 $ 5,033
May 16, 2 AM $ 0.000254
+0.16%
$ 252,881 $ 5,216
May 16, 1 AM $ 0.000253
+0.00%
$ 252,510 $ 5,191
May 16, 12 AM $ 0.000255
+0.86%
$ 254,631 $ 5,175
May 15, 11 PM $ 0.000255
-1.23%
$ 253,868 $ 5,111
May 15, 10 PM $ 0.00026
+0.00%
$ 259,250 $ 2,859
May 15, 8 PM $ 0.000273
+0.00%
$ 272,079 $ 1,998
May 15, 7 PM $ 0.000264
+0.00%
$ 263,313 $ 1,828
May 15, 6 PM $ 0.000265
+0.25%
$ 263,636 $ 1,981
May 15, 5 PM $ 0.000264
+0.00%
$ 263,058 $ 2,773
May 15, 3 PM $ 0.00026
-1.96%
$ 259,613 $ 7,159
May 15, 2 PM $ 0.000267
-1.03%
$ 265,799 $ 11,272
May 15, 1 PM $ 0.00027
-2.26%
$ 268,980 $ 11,527