Mirumi Historical Data

Mirumi Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.000133
-0.19%
$ 132,510 $ 1,277
Aug 2, 12 PM $ 0.000133
+0.00%
$ 132,638 $ 1,325
Aug 2, 11 AM $ 0.000133
+4.55%
$ 132,331 $ 1,311
Aug 2, 9 AM $ 0.000127
+0.00%
$ 126,955 $ 1,291
Aug 2, 8 AM $ 0.000128
+0.00%
$ 128,020 $ 1,224
Aug 2, 7 AM $ 0.000128
+0.00%
$ 127,875 $ 1,358
Aug 2, 5 AM $ 0.000128
+0.00%
$ 127,995 $ 2,021
Aug 2, 4 AM $ 0.000121
+0.00%
$ 120,208 $ 1,489
Aug 1, 9 PM $ 0.000118
-0.25%
$ 117,378 $ 3,901
Aug 1, 8 PM $ 0.000118
-0.15%
$ 117,553 $ 3,890
Aug 1, 7 PM $ 0.000118
+0.00%
$ 117,420 $ 3,863
Aug 1, 6 PM $ 0.000119
+0.00%
$ 118,441 $ 3,957
Aug 1, 5 PM $ 0.000119
+0.83%
$ 118,500 $ 4,207
Aug 1, 4 PM $ 0.000119
-0.65%
$ 118,849 $ 4,861
Aug 1, 2 PM $ 0.00012
+0.00%
$ 119,411 $ 5,045
Aug 1, 1 PM $ 0.00012
-0.01%
$ 119,471 $ 5,048
Aug 1, 12 PM $ 0.00012
-0.54%
$ 119,471 $ 5,015
Aug 1, 11 AM $ 0.00012
+0.33%
$ 120,092 $ 5,037
Aug 1, 10 AM $ 0.00012
-1.22%
$ 119,657 $ 4,876
Aug 1, 9 AM $ 0.000122
-0.93%
$ 121,741 $ 4,794
Aug 1, 8 AM $ 0.000122
+0.00%
$ 121,688 $ 4,827
Aug 1, 7 AM $ 0.000123
+0.00%
$ 122,655 $ 4,722
Aug 1, 6 AM $ 0.000124
-3.50%
$ 124,056 $ 4,880
Aug 1, 5 AM $ 0.000129
-3.66%
$ 128,286 $ 4,622
Aug 1, 4 AM $ 0.000126
+6.81%
$ 125,314 $ 4,415
Aug 1, 2 AM $ 0.000134
-0.25%
$ 133,229 $ 3,489
Aug 1, 1 AM $ 0.000133
-9.12%
$ 133,047 $ 3,444
Aug 1, 12 AM $ 0.000147
+10.14%
$ 146,244 $ 3,007
Jul 31, 11 PM $ 0.000134
-0.47%
$ 133,319 $ 2,973
Jul 31, 9 PM $ 0.000135
-0.32%
$ 134,263 $ 3,174
Jul 31, 6 PM $ 0.000136
+0.00%
$ 136,014 $ 3,550
Jul 31, 5 PM $ 0.00014
-6.37%
$ 139,778 $ 3,547
Jul 31, 3 PM $ 0.000149
+0.00%
$ 148,986 $ 5,373
Jul 31, 2 PM $ 0.000149
-3.09%
$ 148,814 $ 6,446
Jul 31, 1 PM $ 0.000154
-0.35%
$ 153,545 $ 9,330
Jul 31, 11 AM $ 0.000153
+0.00%
$ 152,491 $ 13,351
Jul 31, 10 AM $ 0.000153
+0.00%
$ 152,739 $ 14,513
Jul 31, 8 AM $ 0.00015
-0.17%
$ 149,513 $ 15,286
Jul 31, 7 AM $ 0.000137
+0.00%
$ 136,896 $ 14,322
Jul 31, 5 AM $ 0.00014
-2.19%
$ 139,540 $ 15,403
Jul 31, 4 AM $ 0.000134
+0.00%
$ 133,154 $ 14,418
Jul 31, 3 AM $ 0.000136
+0.00%
$ 135,047 $ 14,671
Jul 31, 2 AM $ 0.000137
-1.85%
$ 136,733 $ 14,866
Jul 31, 1 AM $ 0.000139
-0.47%
$ 138,349 $ 14,742
Jul 31, 12 AM $ 0.000138
-2.66%
$ 137,562 $ 14,598
Jul 30, 11 PM $ 0.000143
+0.00%
$ 142,420 $ 14,842
Jul 30, 10 PM $ 0.000145
-0.62%
$ 144,550 $ 14,945
Jul 30, 9 PM $ 0.000146
-1.00%
$ 145,514 $ 15,119
Jul 30, 8 PM $ 0.000149
-0.53%
$ 148,123 $ 15,406
Jul 30, 7 PM $ 0.00015
-2.61%
$ 149,298 $ 15,851