Mirumi Historical Data

Mirumi Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.000276
+0.00%
$ 275,547 $ 11,720
May 15, 8 AM $ 0.000279
+0.15%
$ 277,873 $ 12,882
May 15, 3 AM $ 0.000285
-0.30%
$ 284,417 $ 13,391
May 15, 2 AM $ 0.000286
-0.10%
$ 285,133 $ 13,398
May 15, 1 AM $ 0.000286
+0.00%
$ 285,351 $ 13,387
May 15, 12 AM $ 0.000286
-1.66%
$ 285,119 $ 13,379
May 14, 11 PM $ 0.000285
+0.00%
$ 283,975 $ 13,344
May 14, 10 PM $ 0.000284
+0.16%
$ 283,087 $ 13,086
May 14, 9 PM $ 0.000283
+0.36%
$ 282,191 $ 12,958
May 14, 8 PM $ 0.000283
-0.18%
$ 281,908 $ 12,844
May 14, 6 PM $ 0.000289
+3.75%
$ 288,146 $ 13,109
May 14, 5 PM $ 0.000279
+2.57%
$ 277,628 $ 11,869
May 14, 4 PM $ 0.000272
-0.80%
$ 271,061 $ 9,647
May 14, 3 PM $ 0.000274
+4.19%
$ 273,383 $ 7,270
May 14, 2 PM $ 0.000263
+6.64%
$ 262,370 $ 4,482
May 14, 1 PM $ 0.000247
+0.00%
$ 246,072 $ 2,239
May 14, 12 PM $ 0.000247
+0.00%
$ 246,073 $ 3,030
May 14, 11 AM $ 0.000251
-0.57%
$ 249,742 $ 3,060
May 14, 10 AM $ 0.000261
-0.37%
$ 260,580 $ 3,700
May 14, 9 AM $ 0.000262
-2.35%
$ 261,548 $ 3,404
May 14, 8 AM $ 0.000269
-0.61%
$ 267,655 $ 3,975
May 14, 7 AM $ 0.00027
-0.57%
$ 269,214 $ 3,931
May 14, 6 AM $ 0.000271
+0.00%
$ 269,758 $ 4,018
May 14, 5 AM $ 0.000266
+0.00%
$ 264,653 $ 3,887
May 13, 10 PM $ 0.000236
+0.00%
$ 235,240 $ 4,759
May 13, 8 PM $ 0.000237
+0.47%
$ 236,430 $ 10,175
May 13, 7 PM $ 0.000238
-0.91%
$ 237,278 $ 10,464
May 13, 6 PM $ 0.000239
+0.28%
$ 238,112 $ 10,696
May 13, 4 PM $ 0.000236
-0.63%
$ 235,653 $ 16,426
May 13, 3 PM $ 0.000238
-1.04%
$ 237,553 $ 16,493
May 13, 2 PM $ 0.000241
+1.68%
$ 240,263 $ 17,574
May 13, 1 PM $ 0.000239
-0.07%
$ 238,173 $ 18,990
May 13, 12 PM $ 0.000248
+0.06%
$ 247,620 $ 19,643
May 13, 11 AM $ 0.000248
+5.33%
$ 247,234 $ 26,889
May 13, 10 AM $ 0.000236
+0.91%
$ 234,922 $ 28,043
May 13, 9 AM $ 0.000239
+9.63%
$ 238,128 $ 30,489
May 13, 7 AM $ 0.000218
-0.48%
$ 217,302 $ 33,127
May 13, 6 AM $ 0.00022
-0.15%
$ 219,218 $ 33,244
May 13, 5 AM $ 0.000221
-0.89%
$ 220,084 $ 33,356
May 13, 4 AM $ 0.000227
+0.00%
$ 226,419 $ 35,116
May 13, 3 AM $ 0.000211
-0.39%
$ 209,915 $ 35,226
May 13, 2 AM $ 0.000211
+0.85%
$ 210,205 $ 33,172
May 13, 1 AM $ 0.000209
+0.33%
$ 207,891 $ 32,925
May 13, 12 AM $ 0.000207
+0.46%
$ 206,651 $ 32,797
May 12, 11 PM $ 0.000206
-6.08%
$ 205,708 $ 32,980
May 12, 10 PM $ 0.00022
+0.85%
$ 219,391 $ 34,537
May 12, 9 PM $ 0.000215
-14.56%
$ 213,786 $ 32,591
May 12, 8 PM $ 0.000253
+19.26%
$ 252,161 $ 36,710
May 12, 7 PM $ 0.000212
-0.49%
$ 211,528 $ 28,526
May 12, 6 PM $ 0.000213
-1.10%
$ 212,478 $ 28,628