Mirumi Historical Data

Mirumi Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000213
-1.10%
$ 212,478 $ 28,628
May 12, 5 PM $ 0.000216
-4.33%
$ 215,147 $ 28,776
May 12, 4 PM $ 0.000226
-7.78%
$ 225,557 $ 29,277
May 12, 3 PM $ 0.000245
-2.69%
$ 244,512 $ 26,972
May 12, 2 PM $ 0.000256
-9.75%
$ 255,118 $ 26,647
May 12, 1 PM $ 0.000284
-2.71%
$ 283,260 $ 28,426
May 12, 12 PM $ 0.000293
+5.47%
$ 291,656 $ 28,956
May 12, 11 AM $ 0.000278
+22.47%
$ 276,606 $ 24,615
May 12, 10 AM $ 0.000227
+0.03%
$ 225,866 $ 13,320
May 12, 9 AM $ 0.000227
+4.59%
$ 225,922 $ 10,850
May 12, 8 AM $ 0.000218
+16.64%
$ 216,877 $ 8,776
May 12, 5 AM $ 0.000178
-0.06%
$ 176,911 $ 6,845
May 12, 2 AM $ 0.000176
+5.74%
$ 175,316 $ 6,661
May 12, 1 AM $ 0.000169
+1.62%
$ 168,235 $ 6,019
May 12, 12 AM $ 0.000167
-2.27%
$ 166,302 $ 5,940
May 11, 11 PM $ 0.00017
+0.49%
$ 169,011 $ 5,796
May 11, 10 PM $ 0.000168
-0.78%
$ 167,817 $ 5,684
May 11, 9 PM $ 0.00017
+0.23%
$ 169,582 $ 6,471
May 11, 8 PM $ 0.00017
-0.69%
$ 169,185 $ 6,442
May 11, 7 PM $ 0.000169
+0.00%
$ 168,866 $ 6,526
May 11, 5 PM $ 0.000171
-0.55%
$ 169,961 $ 6,477
May 11, 4 PM $ 0.000172
+0.52%
$ 171,861 $ 6,357
May 11, 3 PM $ 0.000172
-0.25%
$ 171,876 $ 6,263
May 11, 2 PM $ 0.000174
+0.87%
$ 173,104 $ 6,156
May 11, 1 PM $ 0.000171
+0.54%
$ 170,700 $ 6,042
May 11, 12 PM $ 0.000169
-0.09%
$ 168,858 $ 5,939
May 11, 11 AM $ 0.00017
-1.17%
$ 169,730 $ 5,873
May 11, 10 AM $ 0.000173
-0.83%
$ 172,470 $ 6,310
May 11, 9 AM $ 0.000177
+4.44%
$ 176,292 $ 6,283
May 11, 8 AM $ 0.000172
-12.86%
$ 171,220 $ 5,822
May 11, 1 AM $ 0.000201
+0.00%
$ 200,356 $ 9,413
May 10, 11 PM $ 0.000203
+0.03%
$ 202,052 $ 9,389
May 10, 10 PM $ 0.000202
+10.29%
$ 201,307 $ 9,467
May 10, 8 PM $ 0.000178
+0.00%
$ 177,230 $ 7,826
May 10, 7 PM $ 0.000178
+0.00%
$ 177,800 $ 7,821
May 10, 6 PM $ 0.000176
+0.00%
$ 175,238 $ 7,731
May 10, 5 PM $ 0.000176
+1.16%
$ 175,540 $ 7,880
May 10, 4 PM $ 0.000174
+0.00%
$ 173,081 $ 7,743
May 10, 3 PM $ 0.000174
+0.56%
$ 173,589 $ 7,712
May 10, 1 PM $ 0.000173
-0.08%
$ 172,579 $ 10,086
May 10, 11 AM $ 0.000175
-4.73%
$ 174,756 $ 14,761
May 10, 10 AM $ 0.000187
+0.00%
$ 186,605 $ 15,307
May 10, 9 AM $ 0.000186
-0.54%
$ 185,732 $ 15,348
May 10, 8 AM $ 0.000187
-2.70%
$ 186,191 $ 15,299
May 10, 7 AM $ 0.000192
+0.14%
$ 191,437 $ 15,372
May 10, 6 AM $ 0.000192
+10.32%
$ 191,387 $ 15,349
May 10, 5 AM $ 0.000175
+1.81%
$ 174,264 $ 13,804
May 9, 11 PM $ 0.000201
+1.54%
$ 200,434 $ 12,205
May 9, 9 PM $ 0.0002
+0.00%
$ 199,661 $ 12,049
May 9, 7 PM $ 0.000197
+0.00%
$ 196,472 $ 11,698