Mirumi Historical Data

Mirumi Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.00015
-2.61%
$ 149,298 $ 15,851
Jul 30, 6 PM $ 0.000153
-1.19%
$ 152,795 $ 20,657
Jul 30, 5 PM $ 0.000156
-2.84%
$ 155,281 $ 28,289
Jul 30, 4 PM $ 0.000167
-6.58%
$ 166,248 $ 34,085
Jul 30, 3 PM $ 0.000178
-5.41%
$ 177,205 $ 35,848
Jul 30, 2 PM $ 0.00019
+4.30%
$ 188,998 $ 46,452
Jul 30, 1 PM $ 0.000182
-14.83%
$ 181,029 $ 41,302
Jul 30, 12 PM $ 0.000202
+27.56%
$ 201,108 $ 41,965
Jul 30, 11 AM $ 0.000158
+7.59%
$ 157,366 $ 31,559
Jul 30, 10 AM $ 0.000165
-0.73%
$ 164,294 $ 31,661
Jul 30, 9 AM $ 0.000166
-4.98%
$ 165,482 $ 30,748
Jul 30, 8 AM $ 0.00018
-0.41%
$ 178,975 $ 32,847
Jul 30, 7 AM $ 0.000173
+0.88%
$ 172,855 $ 31,465
Jul 30, 6 AM $ 0.000172
+13.28%
$ 171,215 $ 31,137
Jul 30, 5 AM $ 0.00015
+0.42%
$ 149,987 $ 26,398
Jul 30, 4 AM $ 0.00015
-0.69%
$ 149,878 $ 27,494
Jul 30, 3 AM $ 0.000157
+0.00%
$ 156,608 $ 28,369
Jul 30, 1 AM $ 0.000145
+1.87%
$ 144,502 $ 26,171
Jul 30, 12 AM $ 0.000142
+0.00%
$ 141,552 $ 25,598
Jul 29, 10 PM $ 0.000131
-0.40%
$ 130,741 $ 23,849
Jul 29, 9 PM $ 0.000132
-1.02%
$ 132,021 $ 24,073
Jul 29, 8 PM $ 0.000134
+6.52%
$ 133,893 $ 24,287
Jul 29, 7 PM $ 0.000127
+7.45%
$ 126,685 $ 22,763
Jul 29, 6 PM $ 0.000121
+17.52%
$ 120,478 $ 20,287
Jul 29, 5 PM $ 0.000104
-21.86%
$ 103,361 $ 10,289
Jul 29, 4 PM $ 0.000126
-5.01%
$ 125,753 $ 8,859
Jul 29, 3 PM $ 0.000134
+39.18%
$ 133,479 $ 8,800
Jul 29, 2 PM $ 0.000091
+0.00%
$ 90,715 $ 1,371
Jul 29, 1 PM $ 0.0000911
+0.00%
$ 90,816 $ 1,359
Jul 29, 12 PM $ 0.0000913
+0.00%
$ 91,010 $ 1,354
Jul 29, 11 AM $ 0.0000926
+0.00%
$ 92,243 $ 1,386
Jul 29, 6 AM $ 0.000091
+0.00%
$ -- $ 1,632
Jul 29, 5 AM $ 0.0000978
+0.00%
$ 97,495 $ 991
Jul 28, 11 PM $ 0.0000985
+0.00%
$ 98,178 $ 1,000
Jul 28, 10 PM $ 0.0000996
-2.27%
$ 99,258 $ 949
Jul 28, 9 PM $ 0.000102
+0.00%
$ 101,660 $ 899
Jul 28, 8 PM $ 0.000102
+0.00%
$ 101,757 $ 899
Jul 28, 6 PM $ 0.0001
+0.00%
$ 99,952 $ 849
Jul 28, 4 PM $ 0.000101
-2.96%
$ 100,759 $ 1,375
Jul 28, 1 PM $ 0.000103
-0.17%
$ 102,553 $ 1,234
Jul 28, 12 PM $ 0.000104
+0.32%
$ 103,646 $ 1,168
Jul 28, 10 AM $ 0.000103
+0.29%
$ 102,389 $ 1,094
Jul 28, 9 AM $ 0.000102
-0.22%
$ 101,978 $ 1,268
Jul 28, 6 AM $ 0.000104
-1.16%
$ 103,509 $ 1,182
Jul 28, 5 AM $ 0.000105
+0.00%
$ 104,920 $ 1,101
Jul 28, 3 AM $ 0.000105
+0.00%
$ 104,975 $ 1,582
Jul 28, 12 AM $ 0.000106
+0.00%
$ 106,115 $ 1,656
Jul 27, 11 PM $ 0.000105
+0.00%
$ 104,665 $ 1,563
Jul 27, 9 PM $ 0.000108
+0.00%
$ 107,740 $ 1,614
Jul 27, 7 PM $ 0.000107
+0.00%
$ 107,118 $ 1,868