Mirumi Historical Data

Mirumi Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.000107
+0.00%
$ 107,118 $ 1,868
Jul 27, 6 PM $ 0.000109
+0.00%
$ 108,559 $ 1,794
Jul 27, 4 PM $ 0.000111
-4.28%
$ 110,899 $ 1,732
Jul 27, 2 PM $ 0.000106
+0.00%
$ 105,410 $ 1,403
Jul 27, 12 PM $ 0.000106
+0.00%
$ 105,217 $ 1,594
Jul 27, 10 AM $ 0.000105
-2.83%
$ 104,316 $ 4,046
Jul 27, 7 AM $ 0.000108
+0.00%
$ 107,291 $ 4,397
Jul 27, 6 AM $ 0.000108
+0.00%
$ 107,517 $ 4,405
Jul 27, 5 AM $ 0.000107
+6.69%
$ 107,009 $ 4,382
Jul 27, 3 AM $ 0.000101
+0.00%
$ 100,855 $ 3,614
Jul 27, 12 AM $ 0.000101
-0.16%
$ 100,926 $ 3,614
Jul 26, 11 PM $ 0.000101
+0.00%
$ 101,133 $ 3,617
Jul 26, 10 PM $ 0.000101
+0.00%
$ 100,763 $ 3,555
Jul 26, 9 PM $ 0.000101
+0.00%
$ 100,199 $ 3,534
Jul 26, 8 PM $ 0.0000994
-1.32%
$ 99,037 $ 3,461
Jul 26, 7 PM $ 0.000102
+0.00%
$ 101,628 $ 3,287
Jul 26, 5 PM $ 0.000102
+0.89%
$ 101,946 $ 3,307
Jul 26, 3 PM $ 0.000101
-1.08%
$ 100,462 $ 3,193
Jul 26, 1 PM $ 0.000103
-1.46%
$ 102,653 $ 3,234
Jul 26, 12 PM $ 0.000104
+0.08%
$ 103,797 $ 3,520
Jul 26, 11 AM $ 0.000104
+2.86%
$ 103,859 $ 3,833
Jul 26, 10 AM $ 0.0001
-10.32%
$ 99,636 $ 3,279
Jul 26, 9 AM $ 0.000111
+0.97%
$ 110,955 $ 1,211
Jul 26, 8 AM $ 0.00011
+0.00%
$ 109,761 $ 1,560
Jul 26, 7 AM $ 0.00011
+0.00%
$ 109,883 $ 2,085
Jul 26, 5 AM $ 0.00011
+0.00%
$ 110,072 $ 2,147
Jul 25, 11 PM $ 0.00011
+0.00%
$ 109,637 $ 2,840
Jul 25, 9 PM $ 0.00011
+0.00%
$ -- $ 2,890
Jul 25, 7 PM $ 0.000111
-0.03%
$ 110,277 $ 2,899
Jul 25, 3 PM $ 0.000109
+0.20%
$ 108,569 $ 3,273
Jul 25, 2 PM $ 0.000111
+0.15%
$ 111,122 $ 3,107
Jul 25, 1 PM $ 0.000111
+3.08%
$ 110,473 $ 3,038
Jul 25, 12 PM $ 0.000106
+0.00%
$ 105,238 $ 2,611
Jul 25, 11 AM $ 0.000107
+2.61%
$ 106,972 $ 2,535
Jul 25, 9 AM $ 0.000102
-0.64%
$ 101,525 $ 2,246
Jul 25, 8 AM $ 0.000103
-5.07%
$ 102,259 $ 1,973
Jul 25, 7 AM $ 0.000109
+5.39%
$ 108,361 $ 1,647
Jul 25, 6 AM $ 0.0000928
+0.00%
$ 92,465 $ 1,324
Jul 25, 5 AM $ 0.0000929
+0.00%
$ 92,606 $ 1,315
Jul 25, 3 AM $ 0.0000928
+0.00%
$ 92,449 $ 1,312
Jul 25, 2 AM $ 0.0000888
+4.59%
$ 88,521 $ 1,255
Jul 25, 1 AM $ 0.0000842
+0.00%
$ 83,951 $ 640
Jul 24, 10 PM $ 0.0000832
+0.00%
$ 82,905 $ 803
Jul 24, 8 PM $ 0.0000834
-0.21%
$ 83,091 $ 859
Jul 24, 6 PM $ 0.0000836
+0.00%
$ 83,316 $ 1,181
Jul 24, 5 PM $ 0.0000834
+3.83%
$ 83,169 $ 2,909
Jul 24, 4 PM $ 0.0000816
+0.00%
$ 81,303 $ 2,565
Jul 24, 1 PM $ 0.0000816
+0.00%
$ 81,342 $ 4,318
Jul 24, 9 AM $ 0.0000803
+0.04%
$ 80,023 $ 5,188
Jul 24, 8 AM $ 0.0000798
+0.00%
$ 79,490 $ 5,090