Mirumi Historical Data

Mirumi Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000204
+0.00%
$ 203,021 $ 11,740
May 9, 2 PM $ 0.000199
-0.92%
$ 198,143 $ 11,937
May 9, 1 PM $ 0.0002
+0.56%
$ 199,660 $ 10,408
May 9, 12 PM $ 0.000199
-0.16%
$ 198,484 $ 7,751
May 9, 11 AM $ 0.000199
+0.49%
$ 198,731 $ 6,272
May 9, 9 AM $ 0.000198
+0.00%
$ 196,862 $ 5,380
May 9, 8 AM $ 0.0002
+0.03%
$ 199,399 $ 5,339
May 9, 7 AM $ 0.0002
+5.80%
$ 199,144 $ 5,336
May 9, 6 AM $ 0.00019
+0.13%
$ 189,554 $ 5,264
May 9, 5 AM $ 0.000188
-5.78%
$ 187,726 $ 5,253
May 9, 4 AM $ 0.000211
-0.93%
$ 209,933 $ 4,180
May 9, 1 AM $ 0.000209
-1.25%
$ 208,133 $ 3,536
May 8, 9 PM $ 0.000215
+0.00%
$ 214,433 $ 3,776
May 8, 8 PM $ 0.000217
-0.05%
$ 216,106 $ 3,710
May 8, 7 PM $ 0.000212
+0.00%
$ 211,304 $ 3,691
May 8, 5 PM $ 0.000212
+0.00%
$ 211,550 $ 3,230
May 8, 2 PM $ 0.000211
+0.00%
$ 210,108 $ 3,463
May 8, 1 PM $ 0.000205
+3.82%
$ 204,341 $ 3,554
May 8, 12 PM $ 0.000209
-3.20%
$ 208,628 $ 2,160
May 8, 10 AM $ 0.000216
+0.08%
$ 215,175 $ 5,742
May 8, 5 AM $ 0.000223
+0.00%
$ 221,800 $ 16,589
May 8, 3 AM $ 0.00022
+0.00%
$ 219,625 $ 16,681
May 8, 12 AM $ 0.000222
+0.00%
$ 220,810 $ 17,622
May 7, 10 PM $ 0.000216
+0.23%
$ 215,238 $ 17,418
May 7, 9 PM $ 0.000223
+0.00%
$ 221,930 $ 17,235
May 7, 8 PM $ 0.000223
-0.22%
$ 221,985 $ 17,297
May 7, 6 PM $ 0.000216
+0.38%
$ 215,147 $ 19,699
May 7, 5 PM $ 0.000217
-0.15%
$ 216,121 $ 20,586
May 7, 2 PM $ 0.000216
-1.25%
$ 215,376 $ 20,901
May 7, 1 PM $ 0.000221
+4.51%
$ 219,972 $ 21,175
May 7, 12 PM $ 0.000211
+0.55%
$ 210,380 $ 20,334
May 7, 11 AM $ 0.00021
+0.02%
$ 209,341 $ 19,315
May 7, 10 AM $ 0.00021
+0.28%
$ 209,284 $ 18,729
May 7, 9 AM $ 0.00021
-0.71%
$ 209,168 $ 16,391
May 7, 8 AM $ 0.000211
+0.67%
$ 210,544 $ 14,293
May 7, 7 AM $ 0.00021
+7.75%
$ 209,020 $ 12,428
May 7, 6 AM $ 0.000194
+0.80%
$ 193,789 $ 11,928
May 7, 1 AM $ 0.000205
+0.00%
$ 204,228 $ 24,649
May 7, 12 AM $ 0.000206
+0.00%
$ 205,692 $ 24,689
May 6, 8 PM $ 0.000197
-10.08%
$ 196,601 $ 23,899
May 6, 7 PM $ 0.000219
+2.08%
$ 218,614 $ 24,480
May 6, 6 PM $ 0.000214
+10.28%
$ 213,672 $ 24,453
May 6, 5 PM $ 0.000195
-1.36%
$ 193,883 $ 20,807
May 6, 4 PM $ 0.000197
-2.34%
$ 196,783 $ 20,999
May 6, 3 PM $ 0.000203
-1.19%
$ 201,892 $ 21,190
May 6, 1 PM $ 0.000194
-0.81%
$ 193,110 $ 19,831
May 6, 12 PM $ 0.000196
+2.37%
$ 195,015 $ 20,111
May 6, 11 AM $ 0.000213
+13.49%
$ 212,715 $ 18,085
May 6, 10 AM $ 0.000186
+2.41%
$ 185,348 $ 17,648
May 6, 9 AM $ 0.000173
+3.48%
$ 172,413 $ 16,850