Mirumi Historical Data

Mirumi Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0000798
+0.00%
$ 79,490 $ 5,090
Jul 24, 1 AM $ 0.0000794
+0.83%
$ 79,146 $ 5,037
Jul 24, 12 AM $ 0.0000802
+0.00%
$ 79,933 $ 4,922
Jul 23, 11 PM $ 0.0000798
+0.00%
$ 79,528 $ 4,890
Jul 23, 9 PM $ 0.0000797
+0.00%
$ 79,406 $ 5,113
Jul 23, 8 PM $ 0.0000802
+0.00%
$ 79,941 $ 5,141
Jul 23, 7 PM $ 0.0000807
-1.92%
$ 80,456 $ 5,083
Jul 23, 6 PM $ 0.0000823
-1.65%
$ 82,002 $ 5,398
Jul 23, 5 PM $ 0.0000845
+10.82%
$ 84,197 $ 5,386
Jul 23, 4 PM $ 0.0000878
-3.91%
$ 87,482 $ 3,834
Jul 23, 3 PM $ 0.000103
-1.63%
$ 102,368 $ 2,858
Jul 23, 2 PM $ 0.000108
+8.43%
$ 107,599 $ 2,655
Jul 23, 1 PM $ 0.0000998
+1.96%
$ 99,432 $ 2,183
Jul 23, 12 PM $ 0.0000986
+12.62%
$ 98,308 $ 2,113
Jul 23, 11 AM $ 0.0000868
+0.00%
$ 86,513 $ 1,400
Jul 23, 10 AM $ 0.0000805
-1.20%
$ 80,243 $ 1,246
Jul 23, 9 AM $ 0.000081
+0.00%
$ 80,772 $ 1,146
Jul 23, 5 AM $ 0.000081
+0.00%
$ 80,678 $ 1,138
Jul 22, 10 PM $ 0.0000802
-3.93%
$ 79,907 $ 1,531
Jul 22, 9 PM $ 0.000081
+0.77%
$ 80,731 $ 1,306
Jul 22, 8 PM $ 0.0000801
+0.00%
$ 79,823 $ 1,256
Jul 22, 7 PM $ 0.0000809
-2.39%
$ 80,632 $ 1,199
Jul 22, 6 PM $ 0.0000828
-1.36%
$ 82,480 $ 1,011
Jul 22, 1 PM $ 0.0000843
+0.00%
$ 83,989 $ 940
Jul 22, 10 AM $ 0.0000872
-3.01%
$ 86,909 $ 914
Jul 22, 7 AM $ 0.0000876
+0.00%
$ 87,344 $ 1,012
Jul 22, 2 AM $ 0.0000948
+0.00%
$ 94,489 $ 629
Jul 22, 1 AM $ 0.0000948
+0.03%
$ 94,439 $ 619
Jul 21, 10 PM $ 0.0000901
+0.00%
$ 89,825 $ 582
Jul 21, 9 PM $ 0.0000856
-0.14%
$ 85,272 $ 551
Jul 21, 8 PM $ 0.0000842
+0.00%
$ 83,876 $ 526
Jul 21, 3 PM $ 0.0000716
+0.00%
$ 71,310 $ 588
Jul 21, 1 PM $ 0.0000717
+1.03%
$ 71,482 $ 579
Jul 21, 12 PM $ 0.0000693
+0.00%
$ 69,021 $ 354
Jul 21, 11 AM $ 0.0000704
-0.09%
$ 70,172 $ 257
Jul 21, 10 AM $ 0.0000707
-1.19%
$ 70,424 $ 230
Jul 20, 10 PM $ 0.0000709
+0.00%
$ 70,675 $ 174
Jul 20, 6 PM $ 0.0000711
-0.93%
$ 70,904 $ 367
Jul 20, 5 PM $ 0.0000713
-0.65%
$ 71,077 $ 297
Jul 20, 4 PM $ 0.0000721
-0.11%
$ 71,887 $ 418
Jul 20, 8 AM $ 0.0000707
+0.00%
$ 70,489 $ 650
Jul 20, 6 AM $ 0.0000703
+0.00%
$ 70,017 $ 801
Jul 20, 2 AM $ 0.0000712
+0.00%
$ 70,974 $ 925
Jul 19, 10 PM $ 0.0000705
+0.00%
$ 70,231 $ 932
Jul 19, 7 PM $ 0.0000703
-3.34%
$ 70,094 $ 949
Jul 19, 6 PM $ 0.0000726
-0.01%
$ 72,336 $ 1,256
Jul 19, 5 PM $ 0.0000751
+0.00%
$ 74,869 $ 1,511
Jul 19, 4 PM $ 0.0000756
+0.00%
$ 75,382 $ 1,672
Jul 19, 3 PM $ 0.0000753
-0.11%
$ 75,010 $ 1,791
Jul 19, 11 AM $ 0.0000727
+0.00%
$ 72,408 $ 1,996